67496 汇丰瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.062 | 69.700 | 0 | 2,656,000 | 3.320 | ||||
| 14/11/2024 | 0.060 | 69.150 | 64,000 | 2,656,000 | 3.320 | 20,000 | 0.063 | 44,000 | 0.062 |
| 13/11/2024 | 0.060 | 69.450 | 200,000 | 2,632,000 | 3.290 | 68,000 | 0.060 | 64,000 | 0.057 |
| 12/11/2024 | 0.062 | 69.450 | 1,000,000 | 2,636,000 | 3.290 | 500,000 | 0.063 | 412,000 | 0.063 |
| 11/11/2024 | 0.068 | 70.400 | 1,172,000 | 2,724,000 | 3.400 | 644,000 | 0.068 | 472,000 | 0.066 |
| 08/11/2024 | 0.080 | 71.400 | 780,000 | 2,896,000 | 3.620 | 608,000 | 0.083 | 172,000 | 0.080 |
| 07/11/2024 | 0.084 | 72.350 | 336,000 | 3,332,000 | 4.170 | 336,000 | 0.084 | ||
| 06/11/2024 | 0.074 | 71.573 | 232,000 | 3,668,000 | 4.580 | 28,000 | 0.078 | 188,000 | 0.074 |
| 05/11/2024 | 0.077 | 71.623 | 2,652,000 | 3,508,000 | 4.380 | 2,632,000 | 0.077 | 12,000 | 0.077 |
| 04/11/2024 | 0.075 | 71.173 | 2,316,000 | 6,128,000 | 7.660 | 304,000 | 0.072 | 1,868,000 | 0.073 |
| 01/11/2024 | 0.072 | 70.823 | 20,000 | 4,564,000 | 5.710 | 20,000 | 0.072 | ||
| 31/10/2024 | 0.077 | 71.323 | 2,420,000 | 4,584,000 | 5.730 | 1,624,000 | 0.074 | 464,000 | 0.076 |
| 30/10/2024 | 0.073 | 71.073 | 2,124,000 | 5,744,000 | 7.180 | 1,284,000 | 0.072 | 300,000 | 0.076 |
| 29/10/2024 | 0.068 | 70.823 | 3,564,000 | 6,728,000 | 8.410 | 2,240,000 | 0.065 | 348,000 | 0.067 |
| 28/10/2024 | 0.052 | 68.273 | 404,000 | 8,620,000 | 10.780 | 348,000 | 0.052 | 56,000 | 0.052 |
| 25/10/2024 | 0.052 | 68.073 | 204,000 | 8,912,000 | 11.140 | 24,000 | 0.053 | 20,000 | 0.052 |
| 24/10/2024 | 0.051 | 67.973 | 708,000 | 8,916,000 | 11.140 | 440,000 | 0.050 | ||
| 23/10/2024 | 0.051 | 68.023 | 5,164,000 | 9,356,000 | 11.700 | 3,900,000 | 0.051 | 512,000 | 0.050 |
| 22/10/2024 | 0.046 | 67.473 | 18,368,000 | 12,744,000 | 15.930 | 14,072,000 | 0.047 | 1,036,000 | 0.048 |
| 21/10/2024 | 0.049 | 67.723 | 3,396,000 | 25,780,000 | 32.230 | 1,416,000 | 0.049 | 520,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |