67517 美团摩通六六牛Ｋ (R 牛证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.138 | 98.350 | 680,000 | 2,020,000 | 2.525 | 370,000 | 0.124 | ||
| 27/01/2026 | 0.127 | 96.550 | 1,200,000 | 1,650,000 | 2.062 | 170,000 | 0.127 | ||
| 26/01/2026 | 0.128 | 97.100 | 410,000 | 1,820,000 | 2.275 | 10,000 | 0.129 | 400,000 | 0.124 |
| 23/01/2026 | 0.137 | 97.550 | 60,000 | 1,430,000 | 1.787 | 20,000 | 0.145 | 10,000 | 0.138 |
| 22/01/2026 | 0.129 | 97.000 | 880,000 | 1,440,000 | 1.800 | 240,000 | 0.126 | 310,000 | 0.124 |
| 21/01/2026 | 0.131 | 97.300 | 50,000 | 1,370,000 | 1.713 | ||||
| 20/01/2026 | 0.133 | 97.350 | 680,000 | 1,370,000 | 1.713 | 290,000 | 0.146 | 370,000 | 0.138 |
| 19/01/2026 | 0.145 | 98.500 | 330,000 | 1,290,000 | 1.612 | ||||
| 16/01/2026 | 0.157 | 100.000 | 3,290,000 | 1,290,000 | 1.612 | 810,000 | 0.161 | 1,680,000 | 0.161 |
| 15/01/2026 | 0.169 | 100.800 | 680,000 | 420,000 | 0.525 | 620,000 | 0.181 | ||
| 14/01/2026 | 0.174 | 101.500 | 9,200,000 | 1,040,000 | 1.300 | 3,110,000 | 0.177 | 4,020,000 | 0.177 |
| 13/01/2026 | 0.211 | 104.900 | 650,000 | 130,000 | 0.162 | 590,000 | 0.215 | 60,000 | 0.206 |
| 12/01/2026 | 0.209 | 105.000 | 7,590,000 | 660,000 | 0.825 | 3,250,000 | 0.212 | 3,760,000 | 0.211 |
| 09/01/2026 | 0.145 | 98.500 | 50,000 | 150,000 | 0.188 | 50,000 | 0.151 | ||
| 08/01/2026 | 0.170 | 101.000 | 0 | 100,000 | 0.125 | ||||
| 07/01/2026 | 0.206 | 104.500 | 0 | 100,000 | 0.125 | ||||
| 06/01/2026 | 0.221 | 106.100 | 0 | 100,000 | 0.125 | ||||
| 05/01/2026 | 0.212 | 105.400 | 0 | 100,000 | 0.125 | ||||
| 02/01/2026 | 0.208 | 104.600 | 0 | 100,000 | 0.125 | ||||
| 31/12/2025 | 0.192 | 103.300 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |