67521 快手瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.238 +0.048 (+25.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.238 | 54.850 | 330,000 | ||||||
| 27/09/2024 | 0.190 | 50.800 | 1,520,000 | 4,730,000 | 11.820 | 1,320,000 | 0.185 | ||
| 26/09/2024 | 0.160 | 47.950 | 4,930,000 | 6,050,000 | 15.120 | 690,000 | 0.135 | 500,000 | 0.144 |
| 25/09/2024 | 0.127 | 44.400 | 9,440,000 | 6,240,000 | 15.600 | 7,360,000 | 0.139 | 200,000 | 0.128 |
| 24/09/2024 | 0.116 | 43.500 | 15,880,000 | 13,400,000 | 33.500 | 7,600,000 | 0.101 | 3,600,000 | 0.098 |
| 23/09/2024 | 0.092 | 41.000 | 5,850,000 | 17,400,000 | 43.500 | 1,650,000 | 0.096 | 1,480,000 | 0.094 |
| 20/09/2024 | 0.097 | 41.450 | 19,250,000 | 17,570,000 | 43.920 | 2,680,000 | 0.093 | 11,990,000 | 0.099 |
| 19/09/2024 | 0.103 | 42.100 | 3,900,000 | 8,260,000 | 20.650 | 1,620,000 | 0.089 | 1,560,000 | 0.092 |
| 17/09/2024 | 0.084 | 40.150 | 5,910,000 | 8,320,000 | 20.800 | 3,070,000 | 0.080 | 2,000,000 | 0.087 |
| 16/09/2024 | 0.080 | 39.900 | 8,420,000 | 9,390,000 | 23.470 | 2,500,000 | 0.063 | 3,410,000 | 0.070 |
| 13/09/2024 | 0.064 | 38.150 | 5,670,000 | 8,480,000 | 21.200 | 1,650,000 | 0.071 | 3,270,000 | 0.069 |
| 12/09/2024 | 0.072 | 38.850 | 8,070,000 | 6,860,000 | 17.150 | 2,960,000 | 0.076 | 3,770,000 | 0.079 |
| 11/09/2024 | 0.070 | 38.750 | 13,700,000 | 6,050,000 | 15.120 | 9,650,000 | 0.069 | 1,850,000 | 0.069 |
| 10/09/2024 | 0.075 | 39.050 | 12,510,000 | 13,850,000 | 34.620 | 960,000 | 0.072 | 8,450,000 | 0.072 |
| 09/09/2024 | 0.085 | 39.350 | 3,750,000 | 6,360,000 | 15.900 | 1,240,000 | 0.079 | 1,980,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 40.100 | 2,420,000 | 5,620,000 | 14.050 | 920,000 | 0.083 | 1,340,000 | 0.085 |
| 04/09/2024 | 0.079 | 39.550 | 3,030,000 | 5,200,000 | 13.000 | 1,490,000 | 0.071 | 590,000 | 0.079 |
| 03/09/2024 | 0.071 | 38.900 | 2,140,000 | 6,100,000 | 15.250 | 320,000 | 0.074 | 100,000 | 0.068 |
| 02/09/2024 | 0.078 | 39.500 | 3,040,000 | 6,320,000 | 15.800 | 2,320,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |