67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.250 +0.052 (+26.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.198 | 25,408.460 | 100,000 | 1,980,000 | 0.792 | 100,000 | 0.160 | ||
| 06/03/2026 | 0.231 | 25,757.290 | 50,000 | 1,880,000 | 0.752 | 50,000 | 0.203 | ||
| 05/03/2026 | 0.195 | 25,321.340 | 130,000 | 1,930,000 | 0.772 | 120,000 | 0.219 | 10,000 | 0.195 |
| 04/03/2026 | 0.185 | 25,249.480 | 940,000 | 2,040,000 | 0.816 | 940,000 | 0.176 | ||
| 03/03/2026 | 0.236 | 25,768.080 | 200,000 | 1,100,000 | 0.440 | 200,000 | 0.250 | ||
| 02/03/2026 | 0.265 | 26,059.850 | 0 | 900,000 | 0.360 | ||||
| 27/02/2026 | 0.310 | 26,630.540 | 0 | 900,000 | 0.360 | ||||
| 26/02/2026 | 0.295 | 26,381.020 | 0 | 900,000 | 0.360 | ||||
| 25/02/2026 | 0.320 | 26,765.720 | 0 | 900,000 | 0.360 | ||||
| 24/02/2026 | 0.320 | 26,590.320 | 0 | 900,000 | 0.360 | ||||
| 23/02/2026 | 0.355 | 27,081.910 | 0 | 900,000 | 0.360 | ||||
| 20/02/2026 | 0.305 | 26,413.350 | 0 | 900,000 | 0.360 | ||||
| 16/02/2026 | 0.325 | 26,705.940 | 0 | 900,000 | 0.360 | ||||
| 13/02/2026 | 0.315 | 26,567.120 | 0 | 900,000 | 0.360 | ||||
| 12/02/2026 | 0.360 | 27,032.540 | 0 | 900,000 | 0.360 | ||||
| 11/02/2026 | 0.370 | 27,266.380 | 0 | 900,000 | 0.360 | ||||
| 10/02/2026 | 0.365 | 27,183.150 | 0 | 900,000 | 0.360 | ||||
| 09/02/2026 | 0.360 | 27,027.160 | 40,000 | 900,000 | 0.360 | 40,000 | 0.355 | ||
| 06/02/2026 | 0.320 | 26,559.950 | 0 | 940,000 | 0.376 | ||||
| 05/02/2026 | 0.340 | 26,885.240 | 10,000 | 940,000 | 0.376 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |