67544 小米瑞银七一牛Ｄ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.018 | 27.200 | 2,940,000 | 11,120,000 | 9.270 | 1,420,000 | 0.017 | 320,000 | 0.018 |
| 08/06/2026 | 0.020 | 27.380 | 5,580,000 | 12,220,000 | 10.180 | 4,840,000 | 0.019 | ||
| 05/06/2026 | 0.028 | 27.800 | 4,620,000 | 7,380,000 | 6.150 | 1,040,000 | 0.027 | 2,040,000 | 0.030 |
| 04/06/2026 | 0.030 | 28.380 | 3,400,000 | 6,380,000 | 5.320 | 1,200,000 | 0.028 | 40,000 | 0.029 |
| 03/06/2026 | 0.034 | 28.580 | 7,320,000 | 7,540,000 | 6.280 | 3,080,000 | 0.037 | 1,860,000 | 0.034 |
| 02/06/2026 | 0.043 | 29.620 | 8,480,000 | 8,760,000 | 7.300 | 2,760,000 | 0.040 | 4,360,000 | 0.042 |
| 01/06/2026 | 0.034 | 28.720 | 8,760,000 | 7,160,000 | 5.970 | 1,480,000 | 0.032 | 5,120,000 | 0.034 |
| 29/05/2026 | 0.027 | 28.040 | 12,300,000 | 3,520,000 | 2.930 | 6,360,000 | 0.027 | 5,260,000 | 0.026 |
| 28/05/2026 | 0.033 | 28.560 | 4,420,000 | 4,620,000 | 3.850 | 80,000 | 0.025 | 2,420,000 | 0.029 |
| 27/05/2026 | 0.032 | 28.400 | 1,180,000 | 2,280,000 | 1.900 | 580,000 | 0.044 | 80,000 | 0.040 |
| 26/05/2026 | 0.047 | 29.760 | 1,100,000 | 2,780,000 | 2.320 | 300,000 | 0.051 | 540,000 | 0.048 |
| 22/05/2026 | 0.049 | 30.000 | 1,340,000 | 2,540,000 | 2.120 | 1,340,000 | 0.049 | ||
| 21/05/2026 | 0.045 | 29.660 | 1,900,000 | 3,880,000 | 3.230 | 1,740,000 | 0.053 | ||
| 20/05/2026 | 0.050 | 30.140 | 3,840,000 | 5,620,000 | 4.680 | 3,440,000 | 0.048 | ||
| 19/05/2026 | 0.056 | 30.640 | 460,000 | 2,180,000 | 1.820 | 100,000 | 0.056 | 260,000 | 0.057 |
| 18/05/2026 | 0.054 | 30.660 | 2,380,000 | 2,020,000 | 1.680 | 2,060,000 | 0.054 | ||
| 15/05/2026 | 0.056 | 30.700 | 6,600,000 | 4,080,000 | 3.400 | 2,200,000 | 0.059 | 4,080,000 | 0.060 |
| 14/05/2026 | 0.068 | 31.720 | 1,320,000 | 2,200,000 | 1.830 | 1,180,000 | 0.073 | 140,000 | 0.073 |
| 13/05/2026 | 0.067 | 31.800 | 1,660,000 | 3,240,000 | 2.700 | 1,660,000 | 0.061 | ||
| 12/05/2026 | 0.064 | 31.460 | 7,800,000 | 4,900,000 | 4.080 | 2,120,000 | 0.065 | 5,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |