67545 中寿汇丰八乙牛Ｂ
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.030 | 28.060 | 15,528,000 | 1,440,000 | 1.800 | 7,264,000 | 0.036 | 7,416,000 | 0.036 |
| 07/08/2026 | 0.037 | 28.800 | 5,520,000 | 1,288,000 | 1.610 | 2,496,000 | 0.042 | 1,800,000 | 0.040 |
| 06/08/2026 | 0.041 | 29.040 | 1,488,000 | 1,984,000 | 2.480 | 368,000 | 0.036 | 768,000 | 0.039 |
| 05/08/2026 | 0.043 | 29.260 | 1,840,000 | 1,584,000 | 1.980 | 728,000 | 0.035 | 624,000 | 0.034 |
| 04/08/2026 | 0.033 | 28.480 | 3,464,000 | 1,688,000 | 2.110 | 672,000 | 0.036 | 1,552,000 | 0.036 |
| 03/08/2026 | 0.040 | 29.000 | 3,272,000 | 808,000 | 1.010 | 1,536,000 | 0.042 | 1,680,000 | 0.040 |
| 31/07/2026 | 0.044 | 29.200 | 1,784,000 | 664,000 | 0.830 | 640,000 | 0.039 | 1,144,000 | 0.040 |
| 30/07/2026 | 0.039 | 28.900 | 288,000 | 160,000 | 0.200 | 96,000 | 0.040 | 192,000 | 0.038 |
| 29/07/2026 | 0.031 | 28.320 | 7,384,000 | 64,000 | 0.080 | 2,784,000 | 0.029 | 2,848,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |