67553 腾讯摩通八十熊Ｅ (R 熊证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.060 | 603.000 | 2,165,000 | 1,790,000 | 1.790 | 755,000 | 0.063 | 1,005,000 | 0.060 |
| 09/12/2025 | 0.061 | 602.500 | 1,970,000 | 1,540,000 | 1.540 | 1,250,000 | 0.061 | 300,000 | 0.059 |
| 08/12/2025 | 0.054 | 605.000 | 2,970,000 | 2,490,000 | 2.490 | 1,870,000 | 0.053 | ||
| 05/12/2025 | 0.048 | 610.000 | 8,005,000 | 4,360,000 | 4.360 | 1,115,000 | 0.050 | 3,665,000 | 0.051 |
| 04/12/2025 | 0.048 | 612.000 | 2,580,000 | 1,810,000 | 1.810 | 1,225,000 | 0.048 | 1,155,000 | 0.049 |
| 03/12/2025 | 0.048 | 611.000 | 3,100,000 | 1,880,000 | 1.880 | 1,565,000 | 0.047 | 1,425,000 | 0.050 |
| 02/12/2025 | 0.039 | 617.000 | 6,520,000 | 2,020,000 | 2.020 | 2,975,000 | 0.035 | 1,845,000 | 0.035 |
| 01/12/2025 | 0.037 | 619.500 | 17,385,000 | 3,150,000 | 3.150 | 5,205,000 | 0.038 | 5,835,000 | 0.035 |
| 28/11/2025 | 0.042 | 611.500 | 5,465,000 | 2,520,000 | 2.520 | 1,865,000 | 0.044 | 960,000 | 0.045 |
| 27/11/2025 | 0.047 | 611.500 | 17,040,000 | 3,425,000 | 3.425 | 3,290,000 | 0.043 | 6,715,000 | 0.042 |
| 26/11/2025 | 0.033 | 619.500 | 10,000 | 0 | 0.000 | 5,000 | 0.018 | 5,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |