67555 小米汇丰八八熊Ｄ (R 熊证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.044 | 36.320 | 11,660,000 | 2,000,000 | 2.500 | 5,760,000 | 0.048 | 5,460,000 | 0.049 |
| 27/01/2026 | 0.049 | 35.560 | 1,260,000 | 2,300,000 | 2.880 | 680,000 | 0.052 | 480,000 | 0.053 |
| 26/01/2026 | 0.053 | 35.220 | 13,980,000 | 2,500,000 | 3.130 | 6,060,000 | 0.051 | 7,380,000 | 0.050 |
| 23/01/2026 | 0.044 | 36.240 | 12,360,000 | 1,180,000 | 1.480 | 6,320,000 | 0.045 | 4,560,000 | 0.045 |
| 22/01/2026 | 0.053 | 35.240 | 5,460,000 | 2,940,000 | 3.680 | 1,900,000 | 0.054 | 1,860,000 | 0.054 |
| 21/01/2026 | 0.051 | 35.420 | 6,020,000 | 2,980,000 | 3.730 | 3,440,000 | 0.054 | 2,420,000 | 0.053 |
| 20/01/2026 | 0.051 | 35.480 | 5,740,000 | 4,000,000 | 5.000 | 1,580,000 | 0.048 | 3,960,000 | 0.049 |
| 19/01/2026 | 0.043 | 36.480 | 1,440,000 | 1,620,000 | 2.030 | 720,000 | 0.042 | ||
| 16/01/2026 | 0.037 | 37.100 | 4,840,000 | 2,340,000 | 2.930 | 2,260,000 | 0.034 | 1,080,000 | 0.034 |
| 15/01/2026 | 0.031 | 37.860 | 7,420,000 | 3,520,000 | 4.400 | 4,020,000 | 0.032 | 1,720,000 | 0.029 |
| 14/01/2026 | 0.032 | 37.780 | 39,740,000 | 5,820,000 | 7.280 | 16,180,000 | 0.030 | 17,580,000 | 0.030 |
| 13/01/2026 | 0.030 | 37.980 | 38,840,000 | 4,420,000 | 5.530 | 17,740,000 | 0.027 | 18,620,000 | 0.026 |
| 12/01/2026 | 0.026 | 38.740 | 5,460,000 | 3,540,000 | 4.430 | 2,620,000 | 0.032 | 2,820,000 | 0.029 |
| 09/01/2026 | 0.032 | 37.820 | 29,440,000 | 3,340,000 | 4.180 | 12,760,000 | 0.031 | 16,100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |