67564 恒指汇丰八三熊Ｘ (R 熊证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.094 | 26,629.960 | 6,780,000 | 2,790,000 | 1.400 | 4,150,000 | 0.097 | ||
| 21/01/2026 | 0.096 | 26,585.060 | 21,070,000 | 6,940,000 | 3.470 | 4,010,000 | 0.105 | 6,870,000 | 0.107 |
| 20/01/2026 | 0.104 | 26,487.510 | 12,050,000 | 4,080,000 | 2.040 | 2,610,000 | 0.102 | 600,000 | 0.094 |
| 19/01/2026 | 0.099 | 26,563.900 | 30,160,000 | 6,090,000 | 3.050 | 2,930,000 | 0.094 | 8,830,000 | 0.094 |
| 16/01/2026 | 0.075 | 26,844.960 | 53,810,000 | 190,000 | 0.100 | 17,820,000 | 0.055 | 17,140,000 | 0.049 |
| 15/01/2026 | 0.063 | 26,923.620 | 14,000,000 | 870,000 | 0.440 | 5,220,000 | 0.048 | 5,300,000 | 0.045 |
| 14/01/2026 | 0.061 | 26,999.810 | 13,520,000 | 790,000 | 0.400 | 6,830,000 | 0.059 | 4,560,000 | 0.066 |
| 13/01/2026 | 0.074 | 26,848.470 | 98,450,000 | 3,060,000 | 1.530 | 28,660,000 | 0.054 | 31,040,000 | 0.053 |
| 12/01/2026 | 0.099 | 26,608.480 | 0 | 680,000 | 0.340 | ||||
| 09/01/2026 | 0.135 | 26,231.790 | 0 | 680,000 | 0.340 | ||||
| 08/01/2026 | 0.140 | 26,149.310 | 130,000 | 680,000 | 0.340 | 60,000 | 0.132 | ||
| 07/01/2026 | 0.110 | 26,458.950 | 1,490,000 | 740,000 | 0.370 | 480,000 | 0.113 | 960,000 | 0.107 |
| 06/01/2026 | 0.087 | 26,710.450 | 150,000 | 260,000 | 0.130 | 150,000 | 0.077 | ||
| 05/01/2026 | 0.123 | 26,347.240 | 0 | 110,000 | 0.060 | ||||
| 02/01/2026 | 0.123 | 26,338.470 | 110,000 | 110,000 | 0.060 | 110,000 | 0.123 | ||
| 31/12/2025 | 0.194 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.170 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.185 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.171 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.171 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |