67565 小米法巴四甲牛Ｉ (R 牛证)
按盘价 
1.800 +0.070 (+4.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.730 | 28.000 | 0 | 1,124,000 | 1.124 | ||||
| 14/11/2024 | 1.730 | 27.850 | 0 | 1,124,000 | 1.124 | ||||
| 13/11/2024 | 1.820 | 28.900 | 0 | 1,124,000 | 1.124 | ||||
| 12/11/2024 | 1.790 | 28.450 | 0 | 1,124,000 | 1.124 | ||||
| 11/11/2024 | 1.840 | 29.300 | 0 | 1,124,000 | 1.124 | ||||
| 08/11/2024 | 1.770 | 28.300 | 0 | 1,124,000 | 1.124 | ||||
| 07/11/2024 | 1.710 | 27.850 | 0 | 1,124,000 | 1.124 | ||||
| 06/11/2024 | 1.710 | 27.600 | 0 | 1,124,000 | 1.124 | ||||
| 05/11/2024 | 1.740 | 28.200 | 0 | 1,124,000 | 1.124 | ||||
| 04/11/2024 | 1.650 | 27.300 | 0 | 1,124,000 | 1.124 | ||||
| 01/11/2024 | 1.650 | 27.300 | 0 | 1,124,000 | 1.124 | ||||
| 31/10/2024 | 1.600 | 26.700 | 0 | 1,124,000 | 1.124 | ||||
| 30/10/2024 | 1.540 | 26.000 | 696,000 | 1,124,000 | 1.124 | 470,000 | 1.570 | ||
| 29/10/2024 | 1.510 | 25.850 | 0 | 654,000 | 0.654 | ||||
| 28/10/2024 | 1.510 | 25.500 | 0 | 654,000 | 0.654 | ||||
| 25/10/2024 | 1.520 | 25.950 | 0 | 654,000 | 0.654 | ||||
| 24/10/2024 | 1.480 | 25.250 | 0 | 654,000 | 0.654 | ||||
| 23/10/2024 | 1.480 | 25.550 | 0 | 654,000 | 0.654 | ||||
| 22/10/2024 | 1.380 | 24.450 | 0 | 654,000 | 0.654 | ||||
| 21/10/2024 | 1.380 | 24.250 | 0 | 654,000 | 0.654 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |