67576 恒指法巴六九牛Ｙ (R 牛证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.530 | 20,632.300 | 30,000 | 0 | 0.000 | 30,000 | 0.530 | ||
| 26/09/2024 | 0.470 | 19,924.580 | 20,000 | 30,000 | 0.012 | 20,000 | 0.470 | ||
| 25/09/2024 | 0.390 | 19,129.100 | 0 | 10,000 | 0.004 | ||||
| 24/09/2024 | 0.375 | 19,000.560 | 120,000 | 10,000 | 0.004 | 120,000 | 0.352 | ||
| 23/09/2024 | 0.305 | 18,247.110 | 340,000 | 130,000 | 0.052 | 340,000 | 0.306 | ||
| 20/09/2024 | 0.300 | 18,258.570 | 20,000 | 470,000 | 0.188 | 20,000 | 0.300 | ||
| 19/09/2024 | 0.280 | 18,013.160 | 100,000 | 490,000 | 0.196 | 70,000 | 0.265 | ||
| 17/09/2024 | 0.250 | 17,660.020 | 150,000 | 420,000 | 0.168 | 150,000 | 0.246 | ||
| 16/09/2024 | 0.228 | 17,422.120 | 100,000 | 570,000 | 0.228 | 100,000 | 0.228 | ||
| 13/09/2024 | 0.225 | 17,369.090 | 110,000 | 470,000 | 0.188 | 60,000 | 0.230 | 50,000 | 0.225 |
| 12/09/2024 | 0.212 | 17,240.390 | 0 | 480,000 | 0.192 | ||||
| 11/09/2024 | 0.199 | 17,108.710 | 20,000 | 480,000 | 0.192 | 20,000 | 0.191 | ||
| 10/09/2024 | 0.211 | 17,234.090 | 0 | 460,000 | 0.184 | ||||
| 09/09/2024 | 0.205 | 17,196.960 | 140,000 | 460,000 | 0.184 | 50,000 | 0.204 | 90,000 | 0.208 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.229 | 17,444.300 | 10,000 | 420,000 | 0.168 | 10,000 | 0.225 | ||
| 04/09/2024 | 0.233 | 17,457.340 | 10,000 | 410,000 | 0.164 | 10,000 | 0.232 | ||
| 03/09/2024 | 0.250 | 17,651.490 | 0 | 400,000 | 0.160 | ||||
| 02/09/2024 | 0.255 | 17,691.970 | 0 | 400,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |