67594 美团摩通六五牛Ｋ (R 牛证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.159 | 98.350 | 3,190,000 | 2,150,000 | 2.688 | 500,000 | 0.160 | 1,270,000 | 0.156 |
| 27/01/2026 | 0.145 | 96.550 | 690,000 | 1,380,000 | 1.725 | 240,000 | 0.144 | 50,000 | 0.145 |
| 26/01/2026 | 0.146 | 97.100 | 1,610,000 | 1,570,000 | 1.962 | 430,000 | 0.148 | 190,000 | 0.146 |
| 23/01/2026 | 0.157 | 97.550 | 1,410,000 | 1,810,000 | 2.262 | 100,000 | 0.154 | 220,000 | 0.165 |
| 22/01/2026 | 0.148 | 97.000 | 130,000 | 1,690,000 | 2.113 | 130,000 | 0.147 | ||
| 21/01/2026 | 0.152 | 97.300 | 600,000 | 1,560,000 | 1.950 | 70,000 | 0.142 | 400,000 | 0.153 |
| 20/01/2026 | 0.152 | 97.350 | 900,000 | 1,230,000 | 1.538 | 490,000 | 0.163 | 310,000 | 0.152 |
| 19/01/2026 | 0.163 | 98.500 | 200,000 | 1,410,000 | 1.762 | ||||
| 16/01/2026 | 0.177 | 100.000 | 2,110,000 | 1,410,000 | 1.762 | 890,000 | 0.180 | 820,000 | 0.178 |
| 15/01/2026 | 0.189 | 100.800 | 2,000,000 | 1,480,000 | 1.850 | 1,550,000 | 0.199 | 50,000 | 0.189 |
| 14/01/2026 | 0.192 | 101.500 | 7,730,000 | 2,980,000 | 3.725 | 1,770,000 | 0.195 | 3,350,000 | 0.190 |
| 13/01/2026 | 0.229 | 104.900 | 1,900,000 | 1,400,000 | 1.750 | 400,000 | 0.228 | 1,070,000 | 0.230 |
| 12/01/2026 | 0.227 | 105.000 | 16,650,000 | 730,000 | 0.912 | 7,130,000 | 0.224 | 6,850,000 | 0.223 |
| 09/01/2026 | 0.164 | 98.500 | 90,000 | 1,010,000 | 1.263 | ||||
| 08/01/2026 | 0.189 | 101.000 | 1,810,000 | 1,010,000 | 1.263 | 350,000 | 0.180 | 1,150,000 | 0.201 |
| 07/01/2026 | 0.224 | 104.500 | 550,000 | 210,000 | 0.262 | 550,000 | 0.223 | ||
| 06/01/2026 | 0.241 | 106.100 | 1,430,000 | 760,000 | 0.950 | 410,000 | 0.250 | 1,020,000 | 0.243 |
| 05/01/2026 | 0.233 | 105.400 | 1,820,000 | 150,000 | 0.188 | 910,000 | 0.238 | 910,000 | 0.239 |
| 02/01/2026 | 0.229 | 104.600 | 1,400,000 | 150,000 | 0.188 | 1,400,000 | 0.225 | ||
| 31/12/2025 | 0.209 | 103.300 | 1,330,000 | 1,550,000 | 1.938 | 270,000 | 0.210 | 1,060,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |