67601 平安摩通八十牛Ｄ (R 牛证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.050 | 60.750 | 13,105,000 | 2,030,000 | 2.538 | 6,155,000 | 0.051 | 5,525,000 | 0.050 |
| 08/12/2025 | 0.059 | 61.750 | 11,535,000 | 2,660,000 | 3.325 | 9,130,000 | 0.057 | 2,125,000 | 0.059 |
| 05/12/2025 | 0.045 | 60.450 | 13,615,000 | 9,665,000 | 12.081 | 300,000 | 0.027 | 7,285,000 | 0.036 |
| 04/12/2025 | 0.014 | 56.650 | 0 | 2,680,000 | 3.350 | ||||
| 03/12/2025 | 0.011 | 56.400 | 100,000 | 2,680,000 | 3.350 | 100,000 | 0.011 | ||
| 02/12/2025 | 0.020 | 57.400 | 0 | 2,780,000 | 3.475 | ||||
| 01/12/2025 | 0.017 | 57.000 | 0 | 2,780,000 | 3.475 | ||||
| 28/11/2025 | 0.017 | 56.700 | 770,000 | 2,780,000 | 3.475 | 385,000 | 0.018 | 385,000 | 0.017 |
| 27/11/2025 | 0.021 | 57.250 | 1,110,000 | 2,780,000 | 3.475 | 685,000 | 0.018 | 405,000 | 0.024 |
| 26/11/2025 | 0.023 | 57.350 | 5,470,000 | 3,060,000 | 3.825 | 2,865,000 | 0.025 | 2,480,000 | 0.026 |
| 25/11/2025 | 0.024 | 57.550 | 1,555,000 | 3,445,000 | 4.306 | 620,000 | 0.023 | 875,000 | 0.022 |
| 24/11/2025 | 0.015 | 56.550 | 500,000 | 3,190,000 | 3.988 | 500,000 | 0.016 | ||
| 21/11/2025 | 0.015 | 56.900 | 16,055,000 | 2,690,000 | 3.363 | 9,555,000 | 0.020 | 5,475,000 | 0.018 |
| 20/11/2025 | 0.031 | 58.250 | 45,155,000 | 6,770,000 | 8.462 | 20,615,000 | 0.030 | 21,950,000 | 0.035 |
| 19/11/2025 | 0.030 | 58.200 | 26,445,000 | 5,435,000 | 6.794 | 23,770,000 | 0.028 | 1,755,000 | 0.030 |
| 18/11/2025 | 0.028 | 58.200 | 27,370,000 | 27,450,000 | 34.312 | 1,255,000 | 0.033 | 23,585,000 | 0.034 |
| 17/11/2025 | 0.041 | 59.550 | 1,415,000 | 5,120,000 | 6.400 | 165,000 | 0.041 | ||
| 14/11/2025 | 0.046 | 59.950 | 63,880,000 | 4,955,000 | 6.194 | 33,105,000 | 0.048 | 16,950,000 | 0.052 |
| 13/11/2025 | 0.055 | 60.950 | 25,075,000 | 21,110,000 | 26.388 | 710,000 | 0.054 | 21,710,000 | 0.051 |
| 12/11/2025 | 0.049 | 60.300 | 110,000 | 110,000 | 0.137 | 110,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |