67617 中芯中银四乙牛Ｈ (R 牛证)
按盘价 
0.290 +0.116 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.174 | 21.150 | 100,000 | 1,165,000 | 1.165 | 100,000 | 0.165 | ||
| 02/10/2024 | 0.197 | 22.200 | 0 | 1,265,000 | 1.265 | ||||
| 30/09/2024 | 0.166 | 20.850 | 0 | 1,265,000 | 1.265 | ||||
| 27/09/2024 | 0.123 | 18.560 | 1,100,000 | 1,265,000 | 1.265 | 1,100,000 | 0.128 | ||
| 26/09/2024 | 0.108 | 17.780 | 10,000 | 165,000 | 0.165 | 10,000 | 0.094 | ||
| 25/09/2024 | 0.092 | 17.120 | 47,500 | 175,000 | 0.175 | 47,500 | 0.103 | ||
| 24/09/2024 | 0.091 | 17.000 | 400,000 | 222,500 | 0.222 | 400,000 | 0.078 | ||
| 23/09/2024 | 0.074 | 16.260 | 0 | 622,500 | 0.622 | ||||
| 20/09/2024 | 0.073 | 16.200 | 0 | 622,500 | 0.622 | ||||
| 19/09/2024 | 0.070 | 16.060 | 0 | 622,500 | 0.622 | ||||
| 17/09/2024 | 0.064 | 15.820 | 0 | 622,500 | 0.622 | ||||
| 16/09/2024 | 0.060 | 15.600 | 0 | 622,500 | 0.622 | ||||
| 13/09/2024 | 0.060 | 15.600 | 0 | 622,500 | 0.622 | ||||
| 12/09/2024 | 0.060 | 15.500 | 420,000 | 622,500 | 0.622 | 420,000 | 0.061 | ||
| 11/09/2024 | 0.058 | 15.380 | 0 | 202,500 | 0.202 | ||||
| 10/09/2024 | 0.065 | 15.600 | 0 | 202,500 | 0.202 | ||||
| 09/09/2024 | 0.067 | 15.960 | 0 | 202,500 | 0.202 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 16.040 | 0 | 202,500 | 0.202 | ||||
| 04/09/2024 | 0.075 | 16.120 | 0 | 202,500 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |