67641 阿里汇丰五六牛Ａ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.285 | 83.400 | 20,000 | 13,060,000 | 32.650 | 20,000 | 0.285 | ||
| 27/11/2024 | 0.285 | 85.000 | 0 | 13,040,000 | 32.600 | ||||
| 26/11/2024 | 0.285 | 83.350 | 270,000 | 13,040,000 | 32.600 | 270,000 | 0.285 | ||
| 25/11/2024 | 0.270 | 81.950 | 3,470,000 | 12,770,000 | 31.930 | 1,400,000 | 0.249 | ||
| 22/11/2024 | 0.255 | 80.700 | 210,000 | 14,170,000 | 35.430 | 200,000 | 0.249 | ||
| 21/11/2024 | 0.295 | 84.400 | 0 | 14,370,000 | 35.930 | ||||
| 20/11/2024 | 0.300 | 84.750 | 0 | 14,370,000 | 35.930 | ||||
| 19/11/2024 | 0.305 | 85.250 | 0 | 14,370,000 | 35.930 | ||||
| 18/11/2024 | 0.305 | 86.300 | 20,000 | 14,370,000 | 35.930 | 10,000 | 0.300 | ||
| 15/11/2024 | 0.325 | 87.200 | 0 | 14,380,000 | 35.950 | ||||
| 14/11/2024 | 0.330 | 87.950 | 0 | 14,380,000 | 35.950 | ||||
| 13/11/2024 | 0.355 | 90.550 | 0 | 14,380,000 | 35.950 | ||||
| 12/11/2024 | 0.355 | 90.550 | 0 | 14,380,000 | 35.950 | ||||
| 11/11/2024 | 0.390 | 94.100 | 0 | 14,380,000 | 35.950 | ||||
| 08/11/2024 | 0.395 | 94.000 | 0 | 14,380,000 | 35.950 | ||||
| 07/11/2024 | 0.395 | 95.650 | 0 | 14,380,000 | 35.950 | ||||
| 06/11/2024 | 0.395 | 94.400 | 0 | 14,380,000 | 35.950 | ||||
| 05/11/2024 | 0.425 | 98.400 | 0 | 14,380,000 | 35.950 | ||||
| 04/11/2024 | 0.405 | 96.050 | 160,000 | 14,380,000 | 35.950 | ||||
| 01/11/2024 | 0.400 | 95.000 | 0 | 14,380,000 | 35.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |