67684 中芯法兴四甲牛Ａ (R 牛证)
按盘价 
0.260 +0.056 (+27.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.204 | 21.150 | 297,500 | 57,500 | 0.057 | 140,000 | 0.195 | 157,500 | 0.196 |
| 02/10/2024 | 0.222 | 22.200 | 0 | 40,000 | 0.040 | ||||
| 30/09/2024 | 0.192 | 20.850 | 0 | 40,000 | 0.040 | ||||
| 27/09/2024 | 0.149 | 18.560 | 0 | 40,000 | 0.040 | ||||
| 26/09/2024 | 0.134 | 17.780 | 0 | 40,000 | 0.040 | ||||
| 25/09/2024 | 0.120 | 17.120 | 0 | 40,000 | 0.040 | ||||
| 24/09/2024 | 0.119 | 17.000 | 0 | 40,000 | 0.040 | ||||
| 23/09/2024 | 0.104 | 16.260 | 0 | 40,000 | 0.040 | ||||
| 20/09/2024 | 0.103 | 16.200 | 0 | 40,000 | 0.040 | ||||
| 19/09/2024 | 0.101 | 16.060 | 0 | 40,000 | 0.040 | ||||
| 17/09/2024 | 0.096 | 15.820 | 0 | 40,000 | 0.040 | ||||
| 16/09/2024 | 0.090 | 15.600 | 0 | 40,000 | 0.040 | ||||
| 13/09/2024 | 0.089 | 15.600 | 0 | 40,000 | 0.040 | ||||
| 12/09/2024 | 0.089 | 15.500 | 0 | 40,000 | 0.040 | ||||
| 11/09/2024 | 0.089 | 15.380 | 0 | 40,000 | 0.040 | ||||
| 10/09/2024 | 0.095 | 15.600 | 0 | 40,000 | 0.040 | ||||
| 09/09/2024 | 0.097 | 15.960 | 0 | 40,000 | 0.040 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 16.040 | 0 | 40,000 | 0.040 | ||||
| 04/09/2024 | 0.105 | 16.120 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |