67688 恒指摩通六十牛９ (R 牛证)
按盘价 
0.430 +0.050 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.310 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.234 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.225 | 19,000.560 | 50,000 | 0 | 0.000 | 50,000 | 0.205 | ||
| 23/09/2024 | 0.155 | 18,247.110 | 20,000 | 50,000 | 0.025 | 20,000 | 0.164 | ||
| 20/09/2024 | 0.152 | 18,258.570 | 0 | 70,000 | 0.035 | ||||
| 19/09/2024 | 0.131 | 18,013.160 | 820,000 | 70,000 | 0.035 | 500,000 | 0.124 | 320,000 | 0.120 |
| 17/09/2024 | 0.097 | 17,660.020 | 1,720,000 | 250,000 | 0.125 | 1,070,000 | 0.086 | 40,000 | 0.098 |
| 16/09/2024 | 0.075 | 17,422.120 | 8,910,000 | 1,280,000 | 0.640 | 4,150,000 | 0.064 | 4,100,000 | 0.067 |
| 13/09/2024 | 0.072 | 17,369.090 | 1,440,000 | 1,330,000 | 0.665 | 130,000 | 0.082 | 1,310,000 | 0.078 |
| 12/09/2024 | 0.059 | 17,240.390 | 3,370,000 | 150,000 | 0.075 | 2,140,000 | 0.058 | 1,200,000 | 0.058 |
| 11/09/2024 | 0.044 | 17,108.710 | 4,440,000 | 1,090,000 | 0.545 | 1,750,000 | 0.040 | 2,190,000 | 0.038 |
| 10/09/2024 | 0.058 | 17,234.090 | 5,700,000 | 650,000 | 0.325 | 3,090,000 | 0.055 | 1,410,000 | 0.054 |
| 09/09/2024 | 0.051 | 17,196.960 | 3,480,000 | 2,330,000 | 1.165 | 700,000 | 0.046 | 2,780,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 17,444.300 | 100,000 | 250,000 | 0.125 | 100,000 | 0.072 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 1,000,000 | 150,000 | 0.075 | 500,000 | 0.079 | 500,000 | 0.071 |
| 03/09/2024 | 0.094 | 17,651.490 | 0 | 150,000 | 0.075 | ||||
| 02/09/2024 | 0.095 | 17,691.970 | 100,000 | 150,000 | 0.075 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |