67733 恒指法兴八二牛Ｋ (R 牛证)
按盘价 
0.098 -0.021 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.119 | 24,565.900 | 1,660,000 | 1,140,000 | 0.570 | 770,000 | 0.127 | 720,000 | 0.121 |
| 08/06/2026 | 0.123 | 24,657.060 | 1,200,000 | 1,190,000 | 0.595 | 510,000 | 0.121 | 690,000 | 0.115 |
| 05/06/2026 | 0.159 | 24,961.950 | 640,000 | 1,010,000 | 0.505 | 640,000 | 0.170 | ||
| 04/06/2026 | 0.186 | 25,253.400 | 0 | 370,000 | 0.185 | ||||
| 03/06/2026 | 0.221 | 25,633.210 | 0 | 370,000 | 0.185 | ||||
| 02/06/2026 | 0.260 | 26,038.320 | 1,340,000 | 370,000 | 0.185 | 1,340,000 | 0.218 | ||
| 01/06/2026 | 0.197 | 25,398.180 | 510,000 | 1,710,000 | 0.855 | 410,000 | 0.195 | 100,000 | 0.188 |
| 29/05/2026 | 0.175 | 25,182.390 | 1,080,000 | 2,020,000 | 1.010 | 890,000 | 0.176 | 190,000 | 0.172 |
| 28/05/2026 | 0.154 | 25,006.160 | 2,670,000 | 2,720,000 | 1.360 | 480,000 | 0.149 | 2,190,000 | 0.156 |
| 27/05/2026 | 0.185 | 25,328.230 | 780,000 | 1,010,000 | 0.505 | 780,000 | 0.188 | ||
| 26/05/2026 | 0.216 | 25,599.450 | 0 | 230,000 | 0.115 | ||||
| 22/05/2026 | 0.219 | 25,606.030 | 150,000 | 230,000 | 0.115 | 150,000 | 0.220 | ||
| 21/05/2026 | 0.193 | 25,386.520 | 100,000 | 380,000 | 0.190 | 100,000 | 0.193 | ||
| 20/05/2026 | 0.215 | 25,651.120 | 50,000 | 280,000 | 0.140 | 50,000 | 0.215 | ||
| 19/05/2026 | 0.231 | 25,797.850 | 60,000 | 230,000 | 0.115 | 60,000 | 0.231 | ||
| 18/05/2026 | 0.216 | 25,675.180 | 260,000 | 290,000 | 0.145 | 100,000 | 0.212 | 160,000 | 0.207 |
| 15/05/2026 | 0.248 | 25,962.730 | 40,000 | 230,000 | 0.115 | 40,000 | 0.255 | ||
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 190,000 | 0.095 | ||||
| 13/05/2026 | 0.285 | 26,388.440 | 0 | 190,000 | 0.095 | ||||
| 12/05/2026 | 0.285 | 26,347.910 | 0 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |