67736 恒指法兴八二牛Ｄ (R 牛证)
按盘价 
0.249 +0.053 (+27.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.196 | 25,408.460 | 100,000 | 210,000 | 0.105 | 50,000 | 0.186 | 50,000 | 0.165 |
| 06/03/2026 | 0.234 | 25,757.290 | 0 | 210,000 | 0.105 | ||||
| 05/03/2026 | 0.199 | 25,321.340 | 90,000 | 210,000 | 0.105 | 90,000 | 0.216 | ||
| 04/03/2026 | 0.186 | 25,249.480 | 190,000 | 300,000 | 0.150 | 50,000 | 0.186 | 140,000 | 0.174 |
| 03/03/2026 | 0.239 | 25,768.080 | 0 | 210,000 | 0.105 | ||||
| 02/03/2026 | 0.260 | 26,059.850 | 100,000 | 210,000 | 0.105 | 100,000 | 0.268 | ||
| 27/02/2026 | 0.325 | 26,630.540 | 0 | 110,000 | 0.055 | ||||
| 26/02/2026 | 0.300 | 26,381.020 | 50,000 | 110,000 | 0.055 | 50,000 | 0.315 | ||
| 25/02/2026 | 0.335 | 26,765.720 | 50,000 | 60,000 | 0.030 | 50,000 | 0.340 | ||
| 24/02/2026 | 0.320 | 26,590.320 | 50,000 | 110,000 | 0.055 | 50,000 | 0.320 | ||
| 23/02/2026 | 0.365 | 27,081.910 | 50,000 | 60,000 | 0.030 | 50,000 | 0.355 | ||
| 20/02/2026 | 0.310 | 26,413.350 | 0 | 110,000 | 0.055 | ||||
| 16/02/2026 | 0.335 | 26,705.940 | 0 | 110,000 | 0.055 | ||||
| 13/02/2026 | 0.325 | 26,567.120 | 50,000 | 110,000 | 0.055 | 50,000 | 0.330 | ||
| 12/02/2026 | 0.360 | 27,032.540 | 50,000 | 60,000 | 0.030 | 50,000 | 0.360 | ||
| 11/02/2026 | 0.385 | 27,266.380 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.380 | 27,183.150 | 50,000 | 10,000 | 0.005 | 50,000 | 0.380 | ||
| 09/02/2026 | 0.365 | 27,027.160 | 50,000 | 60,000 | 0.030 | 50,000 | 0.365 | ||
| 06/02/2026 | 0.320 | 26,559.950 | 50,000 | 110,000 | 0.055 | 50,000 | 0.310 | ||
| 05/02/2026 | 0.350 | 26,885.240 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |