67746 恒科法兴六六牛Ｂ (R 牛证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.055 | 5,841.100 | 25,150,000 | 31,490,000 | 15.745 | 8,830,000 | 0.058 | 14,380,000 | 0.058 |
| 28/01/2026 | 0.061 | 5,900.160 | 18,370,000 | 25,940,000 | 12.970 | 6,970,000 | 0.056 | 9,940,000 | 0.056 |
| 27/01/2026 | 0.047 | 5,754.720 | 12,520,000 | 22,970,000 | 11.485 | 5,110,000 | 0.046 | 6,900,000 | 0.047 |
| 26/01/2026 | 0.044 | 5,725.990 | 33,050,000 | 21,180,000 | 10.590 | 21,930,000 | 0.045 | 9,730,000 | 0.044 |
| 23/01/2026 | 0.052 | 5,798.010 | 10,910,000 | 33,380,000 | 16.690 | 4,500,000 | 0.051 | 5,800,000 | 0.051 |
| 22/01/2026 | 0.048 | 5,762.440 | 4,040,000 | 32,080,000 | 16.040 | 2,040,000 | 0.046 | 1,730,000 | 0.047 |
| 21/01/2026 | 0.047 | 5,746.300 | 9,480,000 | 32,390,000 | 16.195 | 4,240,000 | 0.042 | 4,560,000 | 0.044 |
| 20/01/2026 | 0.041 | 5,683.440 | 18,000,000 | 32,070,000 | 16.035 | 5,570,000 | 0.044 | 11,690,000 | 0.044 |
| 19/01/2026 | 0.049 | 5,749.980 | 15,820,000 | 25,950,000 | 12.975 | 3,690,000 | 0.051 | 12,070,000 | 0.051 |
| 16/01/2026 | 0.055 | 5,822.180 | 21,920,000 | 17,570,000 | 8.785 | 15,750,000 | 0.057 | 5,160,000 | 0.057 |
| 15/01/2026 | 0.058 | 5,828.350 | 12,680,000 | 28,160,000 | 14.080 | 310,000 | 0.057 | 12,000,000 | 0.056 |
| 14/01/2026 | 0.064 | 5,908.260 | 2,850,000 | 16,470,000 | 8.235 | 740,000 | 0.064 | 2,100,000 | 0.065 |
| 13/01/2026 | 0.061 | 5,869.790 | 4,600,000 | 15,110,000 | 7.555 | 730,000 | 0.063 | 2,530,000 | 0.067 |
| 12/01/2026 | 0.062 | 5,863.200 | 13,200,000 | 13,310,000 | 6.655 | 13,200,000 | 0.061 | ||
| 09/01/2026 | 0.043 | 5,687.140 | 170,000 | 110,000 | 0.055 | 30,000 | 0.045 | 140,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |