67748 商汤法兴六八牛Ｂ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.092 | 2.460 | 575,000 | 3,170,000 | 5.283 | 575,000 | 0.090 | ||
| 23/01/2026 | 0.096 | 2.480 | 890,000 | 3,745,000 | 6.242 | 180,000 | 0.097 | ||
| 22/01/2026 | 0.096 | 2.470 | 1,845,000 | 3,565,000 | 5.942 | 210,000 | 0.094 | 530,000 | 0.097 |
| 21/01/2026 | 0.097 | 2.480 | 2,545,000 | 3,245,000 | 5.408 | 375,000 | 0.085 | 1,320,000 | 0.082 |
| 20/01/2026 | 0.078 | 2.380 | 3,720,000 | 2,300,000 | 3.833 | 2,075,000 | 0.080 | 1,150,000 | 0.087 |
| 19/01/2026 | 0.087 | 2.430 | 1,080,000 | 3,225,000 | 5.375 | 770,000 | 0.094 | 235,000 | 0.088 |
| 16/01/2026 | 0.099 | 2.490 | 5,420,000 | 3,760,000 | 6.267 | 1,330,000 | 0.103 | 2,990,000 | 0.104 |
| 15/01/2026 | 0.099 | 2.490 | 405,000 | 2,100,000 | 3.500 | 175,000 | 0.091 | 10,000 | 0.096 |
| 14/01/2026 | 0.099 | 2.480 | 1,330,000 | 2,265,000 | 3.775 | 725,000 | 0.108 | 510,000 | 0.102 |
| 13/01/2026 | 0.105 | 2.510 | 4,810,000 | 2,480,000 | 4.133 | 1,110,000 | 0.114 | 2,465,000 | 0.113 |
| 12/01/2026 | 0.132 | 2.640 | 1,785,000 | 1,125,000 | 1.875 | 715,000 | 0.125 | ||
| 09/01/2026 | 0.100 | 2.470 | 4,230,000 | 410,000 | 0.683 | 1,710,000 | 0.095 | 2,120,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |