67753 网易法兴六乙牛Ａ
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.105 | 212.800 | 15,000 | 360,000 | 0.360 | 15,000 | 0.105 | ||
| 22/12/2025 | 0.109 | 214.200 | 0 | 345,000 | 0.345 | ||||
| 19/12/2025 | 0.109 | 214.400 | 5,000 | 345,000 | 0.345 | 5,000 | 0.110 | ||
| 18/12/2025 | 0.099 | 211.600 | 60,000 | 350,000 | 0.350 | 60,000 | 0.097 | ||
| 17/12/2025 | 0.099 | 210.200 | 0 | 290,000 | 0.290 | ||||
| 16/12/2025 | 0.101 | 211.000 | 0 | 290,000 | 0.290 | ||||
| 15/12/2025 | 0.112 | 216.600 | 0 | 290,000 | 0.290 | ||||
| 12/12/2025 | 0.112 | 218.400 | 0 | 290,000 | 0.290 | ||||
| 11/12/2025 | 0.098 | 209.600 | 45,000 | 290,000 | 0.290 | 45,000 | 0.102 | ||
| 10/12/2025 | 0.100 | 210.800 | 50,000 | 335,000 | 0.335 | 50,000 | 0.100 | ||
| 09/12/2025 | 0.104 | 212.600 | 625,000 | 385,000 | 0.385 | 525,000 | 0.108 | 10,000 | 0.106 |
| 08/12/2025 | 0.111 | 216.800 | 365,000 | 900,000 | 0.900 | 345,000 | 0.110 | ||
| 05/12/2025 | 0.112 | 218.000 | 2,395,000 | 1,245,000 | 1.245 | 1,455,000 | 0.104 | 940,000 | 0.111 |
| 04/12/2025 | 0.114 | 217.200 | 365,000 | 1,760,000 | 1.760 | 365,000 | 0.115 | ||
| 03/12/2025 | 0.112 | 216.913 | 1,925,000 | 1,395,000 | 1.395 | 825,000 | 0.114 | 1,100,000 | 0.112 |
| 02/12/2025 | 0.123 | 223.513 | 0 | 1,120,000 | 1.120 | ||||
| 01/12/2025 | 0.117 | 221.513 | 0 | 1,120,000 | 1.120 | ||||
| 28/11/2025 | 0.106 | 213.113 | 0 | 1,120,000 | 1.120 | ||||
| 27/11/2025 | 0.106 | 213.913 | 825,000 | 1,120,000 | 1.120 | 825,000 | 0.109 | ||
| 26/11/2025 | 0.107 | 214.313 | 2,230,000 | 295,000 | 0.295 | 1,930,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |