67763 小鹏摩通四乙牛Ｂ (R 牛证)
按盘价 
0.300 +0.056 (+22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 52.950 | 0 | ||||||
| 27/09/2024 | 0.244 | 47.250 | 290,000 | 40,000 | 0.057 | 290,000 | 0.230 | ||
| 26/09/2024 | 0.207 | 43.300 | 40,000 | 330,000 | 0.471 | 40,000 | 0.200 | ||
| 25/09/2024 | 0.162 | 39.000 | 120,000 | 290,000 | 0.414 | 60,000 | 0.170 | 60,000 | 0.175 |
| 24/09/2024 | 0.166 | 39.600 | 0 | 290,000 | 0.414 | ||||
| 23/09/2024 | 0.143 | 37.200 | 20,000 | 290,000 | 0.414 | 20,000 | 0.143 | ||
| 20/09/2024 | 0.152 | 38.050 | 20,000 | 310,000 | 0.443 | 20,000 | 0.152 | ||
| 19/09/2024 | 0.129 | 35.600 | 0 | 290,000 | 0.414 | ||||
| 17/09/2024 | 0.129 | 35.500 | 10,000 | 290,000 | 0.414 | 10,000 | 0.129 | ||
| 16/09/2024 | 0.122 | 35.100 | 280,000 | 300,000 | 0.429 | 280,000 | 0.115 | ||
| 13/09/2024 | 0.114 | 34.150 | 1,230,000 | 580,000 | 0.829 | 550,000 | 0.105 | 280,000 | 0.116 |
| 12/09/2024 | 0.117 | 34.600 | 0 | 850,000 | 1.214 | ||||
| 11/09/2024 | 0.113 | 34.150 | 2,600,000 | 850,000 | 1.214 | 1,360,000 | 0.111 | 1,230,000 | 0.112 |
| 10/09/2024 | 0.104 | 33.050 | 11,380,000 | 980,000 | 1.400 | 4,110,000 | 0.102 | 5,090,000 | 0.104 |
| 09/09/2024 | 0.097 | 32.400 | 5,630,000 | 0 | 0.000 | 2,930,000 | 0.103 | 1,990,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 33.200 | 15,110,000 | 940,000 | 1.343 | 4,880,000 | 0.102 | 5,310,000 | 0.104 |
| 04/09/2024 | 0.098 | 32.700 | 11,840,000 | 510,000 | 0.729 | 3,790,000 | 0.097 | 3,830,000 | 0.098 |
| 03/09/2024 | 0.094 | 32.200 | 8,520,000 | 470,000 | 0.671 | 2,790,000 | 0.096 | 3,150,000 | 0.096 |
| 02/09/2024 | 0.088 | 31.600 | 7,160,000 | 110,000 | 0.157 | 3,360,000 | 0.088 | 1,760,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |