67767 中寿法兴六十牛Ａ (R 牛证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 35.180 | 48,050,000 | 30,810,000 | 15.405 | 11,770,000 | 0.063 | 18,390,000 | 0.065 |
| 27/01/2026 | 0.056 | 34.100 | 20,560,000 | 24,190,000 | 12.095 | 9,510,000 | 0.054 | ||
| 26/01/2026 | 0.038 | 32.180 | 9,700,000 | 14,680,000 | 7.340 | 2,430,000 | 0.037 | 3,760,000 | 0.038 |
| 23/01/2026 | 0.032 | 31.540 | 16,400,000 | 13,350,000 | 6.675 | 4,830,000 | 0.025 | 1,710,000 | 0.030 |
| 22/01/2026 | 0.032 | 31.720 | 26,830,000 | 16,470,000 | 8.235 | 9,540,000 | 0.042 | 13,120,000 | 0.037 |
| 21/01/2026 | 0.047 | 32.980 | 3,920,000 | 12,890,000 | 6.445 | 2,290,000 | 0.048 | 680,000 | 0.048 |
| 20/01/2026 | 0.050 | 33.400 | 17,580,000 | 14,500,000 | 7.250 | 5,880,000 | 0.041 | 3,790,000 | 0.046 |
| 19/01/2026 | 0.037 | 32.020 | 48,770,000 | 16,590,000 | 8.295 | 21,850,000 | 0.034 | 22,350,000 | 0.037 |
| 16/01/2026 | 0.035 | 31.940 | 26,210,000 | 16,090,000 | 8.045 | 7,570,000 | 0.033 | 14,340,000 | 0.034 |
| 15/01/2026 | 0.034 | 31.760 | 24,080,000 | 9,320,000 | 4.660 | 11,570,000 | 0.044 | 8,630,000 | 0.038 |
| 14/01/2026 | 0.045 | 32.700 | 32,370,000 | 12,260,000 | 6.130 | 7,950,000 | 0.045 | 18,970,000 | 0.044 |
| 13/01/2026 | 0.047 | 33.000 | 8,520,000 | 1,240,000 | 0.620 | 3,600,000 | 0.047 | 4,300,000 | 0.046 |
| 12/01/2026 | 0.037 | 31.880 | 3,290,000 | 540,000 | 0.270 | 1,980,000 | 0.033 | 870,000 | 0.034 |
| 09/01/2026 | 0.032 | 31.480 | 3,870,000 | 1,650,000 | 0.825 | 1,110,000 | 0.032 | 2,760,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |