67773 赣锋法兴六十牛Ｃ (R 牛证)
按盘价 
0.173 -0.044 (-20.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.217 | 77.100 | 3,308,000 | 1,788,000 | 2.980 | 1,332,000 | 0.222 | 1,826,000 | 0.222 |
| 13/05/2026 | 0.244 | 80.000 | 3,632,000 | 1,294,000 | 2.157 | 1,860,000 | 0.246 | 1,772,000 | 0.250 |
| 12/05/2026 | 0.280 | 83.300 | 898,000 | 1,382,000 | 2.303 | 398,000 | 0.280 | 500,000 | 0.285 |
| 11/05/2026 | 0.285 | 84.600 | 784,000 | 1,280,000 | 2.133 | 784,000 | 0.277 | ||
| 08/05/2026 | 0.280 | 83.200 | 1,142,000 | 2,064,000 | 3.440 | 770,000 | 0.291 | ||
| 07/05/2026 | 0.335 | 89.000 | 24,000 | 2,834,000 | 4.723 | ||||
| 06/05/2026 | 0.330 | 88.800 | 1,846,000 | 2,834,000 | 4.723 | 456,000 | 0.320 | 1,090,000 | 0.322 |
| 05/05/2026 | 0.305 | 86.500 | 0 | 2,200,000 | 3.667 | ||||
| 04/05/2026 | 0.305 | 86.700 | 0 | 2,200,000 | 3.667 | ||||
| 30/04/2026 | 0.285 | 83.300 | 320,000 | 2,200,000 | 3.667 | 300,000 | 0.305 | ||
| 29/04/2026 | 0.280 | 83.950 | 586,000 | 1,900,000 | 3.167 | 586,000 | 0.249 | ||
| 28/04/2026 | 0.233 | 78.500 | 3,132,000 | 1,314,000 | 2.190 | 2,004,000 | 0.241 | 814,000 | 0.245 |
| 27/04/2026 | 0.249 | 80.000 | 1,884,000 | 2,504,000 | 4.173 | 800,000 | 0.247 | 780,000 | 0.245 |
| 24/04/2026 | 0.255 | 82.050 | 2,832,000 | 2,524,000 | 4.207 | 924,000 | 0.231 | 1,684,000 | 0.235 |
| 23/04/2026 | 0.200 | 75.150 | 9,484,000 | 1,764,000 | 2.940 | 3,786,000 | 0.208 | 3,238,000 | 0.208 |
| 22/04/2026 | 0.230 | 78.300 | 22,634,000 | 2,312,000 | 3.853 | 9,592,000 | 0.230 | 9,748,000 | 0.230 |
| 21/04/2026 | 0.250 | 80.400 | 8,520,000 | 2,156,000 | 3.593 | 4,122,000 | 0.265 | 3,898,000 | 0.263 |
| 20/04/2026 | 0.255 | 80.600 | 7,850,000 | 2,380,000 | 3.967 | 3,986,000 | 0.251 | 3,856,000 | 0.251 |
| 17/04/2026 | 0.265 | 81.850 | 2,758,000 | 2,510,000 | 4.183 | 1,016,000 | 0.277 | 1,722,000 | 0.273 |
| 16/04/2026 | 0.290 | 84.150 | 1,636,000 | 1,804,000 | 3.007 | 588,000 | 0.270 | 1,038,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |