67775 恒指瑞银五一牛Ｅ (R 牛证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 21,133.680 | 100,000 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 100,000 | 540,000 | 0.180 | 100,000 | 0.380 | ||
| 26/09/2024 | 0.325 | 19,924.580 | 60,000 | 640,000 | 0.210 | 60,000 | 0.325 | ||
| 25/09/2024 | 0.270 | 19,129.100 | 10,000 | 700,000 | 0.230 | 10,000 | 0.290 | ||
| 24/09/2024 | 0.260 | 19,000.560 | 20,000 | 710,000 | 0.240 | 20,000 | 0.242 | ||
| 23/09/2024 | 0.212 | 18,247.110 | 10,000 | 730,000 | 0.240 | 10,000 | 0.211 | ||
| 20/09/2024 | 0.213 | 18,258.570 | 80,000 | 740,000 | 0.250 | 70,000 | 0.211 | 10,000 | 0.213 |
| 19/09/2024 | 0.197 | 18,013.160 | 50,000 | 800,000 | 0.270 | 50,000 | 0.187 | ||
| 17/09/2024 | 0.175 | 17,660.020 | 960,000 | 850,000 | 0.280 | 960,000 | 0.170 | ||
| 16/09/2024 | 0.157 | 17,422.120 | 300,000 | 1,810,000 | 0.600 | 150,000 | 0.152 | 150,000 | 0.142 |
| 13/09/2024 | 0.156 | 17,369.090 | 110,000 | 1,810,000 | 0.600 | 110,000 | 0.167 | ||
| 12/09/2024 | 0.147 | 17,240.390 | 870,000 | 1,920,000 | 0.640 | 460,000 | 0.148 | 310,000 | 0.147 |
| 11/09/2024 | 0.136 | 17,108.710 | 300,000 | 2,070,000 | 0.690 | 300,000 | 0.132 | ||
| 10/09/2024 | 0.144 | 17,234.090 | 770,000 | 1,770,000 | 0.590 | 540,000 | 0.145 | 230,000 | 0.140 |
| 09/09/2024 | 0.139 | 17,196.960 | 720,000 | 2,080,000 | 0.690 | 720,000 | 0.139 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 17,444.300 | 200,000 | 1,360,000 | 0.450 | 100,000 | 0.165 | 100,000 | 0.151 |
| 04/09/2024 | 0.159 | 17,457.340 | 1,770,000 | 1,360,000 | 0.450 | 860,000 | 0.160 | 910,000 | 0.157 |
| 03/09/2024 | 0.171 | 17,651.490 | 0 | 1,310,000 | 0.440 | ||||
| 02/09/2024 | 0.171 | 17,691.970 | 410,000 | 1,310,000 | 0.440 | 410,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |