67792 美团瑞银八八熊Ｂ (R 熊证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 100.000 | 0 | |||||||
| 09/12/2025 | 97.350 | 0 | 1,160,000 | 2.320 | 660,000 | 0.247 | |||
| 08/12/2025 | 99.500 | 0 | 500,000 | 1.000 | 250,000 | 0.238 | |||
| 05/12/2025 | 99.050 | 0 | 750,000 | 1.500 | |||||
| 04/12/2025 | 98.100 | 0 | 750,000 | 1.500 | |||||
| 03/12/2025 | 95.900 | 0 | 750,000 | 1.500 | 880,000 | 0.265 | |||
| 02/12/2025 | 96.500 | 0 | 1,630,000 | 3.260 | |||||
| 01/12/2025 | 99.550 | 0 | 1,630,000 | 3.260 | 1,130,000 | 0.234 | |||
| 28/11/2025 | 102.500 | 0 | 500,000 | 1.000 | 10,000 | 0.208 | |||
| 27/11/2025 | 104.000 | 0 | 510,000 | 1.020 | 10,000 | 0.205 | |||
| 26/11/2025 | 103.800 | 0 | 500,000 | 1.000 | |||||
| 25/11/2025 | 98.250 | 0 | 500,000 | 1.000 | |||||
| 24/11/2025 | 98.150 | 0 | 500,000 | 1.000 | |||||
| 21/11/2025 | 95.550 | 0 | 500,000 | 1.000 | |||||
| 20/11/2025 | 98.500 | 0 | 500,000 | 1.000 | |||||
| 19/11/2025 | 98.000 | 0 | 500,000 | 1.000 | |||||
| 18/11/2025 | 98.600 | 0 | 500,000 | 1.000 | 630,000 | 0.247 | |||
| 17/11/2025 | 100.300 | 0 | 1,130,000 | 2.260 | 350,000 | 0.229 | 920,000 | 0.229 | |
| 14/11/2025 | 100.000 | 0 | 560,000 | 1.120 | 1,130,000 | 0.233 | 850,000 | 0.237 | |
| 13/11/2025 | 102.100 | 0 | 840,000 | 1.680 | 910,000 | 0.230 | 280,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |