67795 建行瑞银七六熊Ａ (R 熊证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.094 | 7.660 | 0 | 640,000 | 1.070 | ||||
| 23/01/2026 | 0.096 | 7.610 | 340,000 | 640,000 | 1.070 | 220,000 | 0.092 | ||
| 22/01/2026 | 0.096 | 7.610 | 810,000 | 860,000 | 1.430 | 470,000 | 0.089 | 330,000 | 0.091 |
| 21/01/2026 | 0.090 | 7.670 | 550,000 | 1,000,000 | 1.670 | 440,000 | 0.091 | ||
| 20/01/2026 | 0.082 | 7.760 | 210,000 | 560,000 | 0.930 | 80,000 | 0.077 | ||
| 19/01/2026 | 0.077 | 7.800 | 170,000 | 640,000 | 1.070 | 170,000 | 0.077 | ||
| 16/01/2026 | 0.075 | 7.830 | 420,000 | 810,000 | 1.350 | 200,000 | 0.069 | ||
| 15/01/2026 | 0.071 | 7.850 | 1,050,000 | 610,000 | 1.020 | 1,010,000 | 0.068 | 30,000 | 0.071 |
| 14/01/2026 | 0.081 | 7.770 | 2,000,000 | 1,590,000 | 2.650 | 440,000 | 0.083 | 1,460,000 | 0.082 |
| 13/01/2026 | 0.078 | 7.810 | 450,000 | 570,000 | 0.950 | 410,000 | 0.077 | ||
| 12/01/2026 | 0.088 | 7.720 | 360,000 | 980,000 | 1.630 | 220,000 | 0.100 | ||
| 09/01/2026 | 0.099 | 7.590 | 470,000 | 1,200,000 | 2.000 | 210,000 | 0.101 | ||
| 08/01/2026 | 0.099 | 7.610 | 240,000 | 990,000 | 1.650 | 50,000 | 0.101 | 50,000 | 0.099 |
| 07/01/2026 | 0.096 | 7.620 | 270,000 | 990,000 | 1.650 | 210,000 | 0.096 | ||
| 06/01/2026 | 0.085 | 7.730 | 1,020,000 | 780,000 | 1.300 | 730,000 | 0.087 | ||
| 05/01/2026 | 0.090 | 7.670 | 1,020,000 | 1,510,000 | 2.520 | 370,000 | 0.089 | ||
| 02/01/2026 | 0.080 | 7.800 | 900,000 | 1,140,000 | 1.900 | 800,000 | 0.088 | ||
| 31/12/2025 | 0.091 | 7.690 | 580,000 | 1,940,000 | 3.230 | ||||
| 30/12/2025 | 0.088 | 7.720 | 9,890,000 | 1,940,000 | 3.230 | 4,240,000 | 0.086 | 5,440,000 | 0.089 |
| 29/12/2025 | 0.096 | 7.620 | 5,830,000 | 740,000 | 1.230 | 2,790,000 | 0.096 | 2,930,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |