67832 恒指法巴八八牛Ｑ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.315 | 26,629.960 | 0 | 70,000 | 0.047 | ||||
| 21/01/2026 | 0.315 | 26,585.060 | 180,000 | 70,000 | 0.047 | 120,000 | 0.315 | 60,000 | 0.300 |
| 20/01/2026 | 0.305 | 26,487.510 | 140,000 | 130,000 | 0.087 | 40,000 | 0.305 | 100,000 | 0.301 |
| 19/01/2026 | 0.310 | 26,563.900 | 100,000 | 70,000 | 0.047 | 50,000 | 0.325 | 50,000 | 0.310 |
| 16/01/2026 | 0.335 | 26,844.960 | 0 | 70,000 | 0.047 | ||||
| 15/01/2026 | 0.345 | 26,923.620 | 0 | 70,000 | 0.047 | ||||
| 14/01/2026 | 0.345 | 26,999.810 | 0 | 70,000 | 0.047 | ||||
| 13/01/2026 | 0.335 | 26,848.470 | 10,000 | 70,000 | 0.047 | 10,000 | 0.350 | ||
| 12/01/2026 | 0.310 | 26,608.480 | 20,000 | 80,000 | 0.053 | 20,000 | 0.310 | ||
| 09/01/2026 | 0.280 | 26,231.790 | 50,000 | 100,000 | 0.067 | 50,000 | 0.280 | ||
| 08/01/2026 | 0.270 | 26,149.310 | 40,000 | 50,000 | 0.033 | 40,000 | 0.270 | ||
| 07/01/2026 | 0.305 | 26,458.950 | 0 | 90,000 | 0.060 | ||||
| 06/01/2026 | 0.320 | 26,710.450 | 0 | 90,000 | 0.060 | ||||
| 05/01/2026 | 0.285 | 26,347.240 | 0 | 90,000 | 0.060 | ||||
| 02/01/2026 | 0.280 | 26,338.470 | 10,000 | 90,000 | 0.060 | 10,000 | 0.241 | ||
| 31/12/2025 | 0.217 | 25,630.540 | 10,000 | 100,000 | 0.067 | 10,000 | 0.215 | ||
| 30/12/2025 | 0.241 | 25,854.600 | 10,000 | 90,000 | 0.060 | 10,000 | 0.244 | ||
| 29/12/2025 | 0.226 | 25,635.230 | 30,000 | 100,000 | 0.067 | 20,000 | 0.265 | 10,000 | 0.237 |
| 24/12/2025 | 0.243 | 25,818.930 | 0 | 110,000 | 0.073 | ||||
| 23/12/2025 | 0.240 | 25,774.140 | 0 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |