67838 恒指法巴六九牛Ｏ (R 牛证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.214 | 19,366.960 | 100,000 | 3,380,000 | 1.127 | 100,000 | 0.215 | ||
| 27/11/2024 | 0.228 | 19,603.130 | 140,000 | 3,280,000 | 1.093 | 100,000 | 0.223 | 40,000 | 0.228 |
| 26/11/2024 | 0.206 | 19,159.200 | 0 | 3,340,000 | 1.113 | ||||
| 25/11/2024 | 0.207 | 19,150.990 | 0 | 3,340,000 | 1.113 | ||||
| 22/11/2024 | 0.208 | 19,229.970 | 60,000 | 3,340,000 | 1.113 | 60,000 | 0.210 | ||
| 21/11/2024 | 0.226 | 19,601.110 | 0 | 3,280,000 | 1.093 | ||||
| 20/11/2024 | 0.227 | 19,705.010 | 0 | 3,280,000 | 1.093 | ||||
| 19/11/2024 | 0.225 | 19,663.670 | 0 | 3,280,000 | 1.093 | ||||
| 18/11/2024 | 0.222 | 19,576.610 | 0 | 3,280,000 | 1.093 | ||||
| 15/11/2024 | 0.218 | 19,426.340 | 460,000 | 3,280,000 | 1.093 | 100,000 | 0.224 | 360,000 | 0.220 |
| 14/11/2024 | 0.216 | 19,435.810 | 70,000 | 3,020,000 | 1.007 | 70,000 | 0.218 | ||
| 13/11/2024 | 0.234 | 19,823.450 | 440,000 | 2,950,000 | 0.983 | 10,000 | 0.229 | 430,000 | 0.229 |
| 12/11/2024 | 0.234 | 19,846.880 | 140,000 | 2,530,000 | 0.843 | 140,000 | 0.242 | ||
| 11/11/2024 | 0.260 | 20,426.930 | 50,000 | 2,390,000 | 0.797 | 50,000 | 0.260 | ||
| 08/11/2024 | 0.285 | 20,728.190 | 40,000 | 2,340,000 | 0.780 | 40,000 | 0.300 | ||
| 07/11/2024 | 0.285 | 20,953.340 | 0 | 2,300,000 | 0.767 | ||||
| 06/11/2024 | 0.270 | 20,538.380 | 0 | 2,300,000 | 0.767 | ||||
| 05/11/2024 | 0.285 | 21,006.970 | 0 | 2,300,000 | 0.767 | ||||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 2,300,000 | 0.767 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 450,000 | 2,300,000 | 0.767 | 450,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |