67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.171 | 61.200 | 0 | 2,085,000 | 2.606 | ||||
| 09/12/2025 | 0.169 | 60.750 | 0 | 2,085,000 | 2.606 | ||||
| 08/12/2025 | 0.176 | 61.750 | 0 | 2,085,000 | 2.606 | ||||
| 05/12/2025 | 0.161 | 60.450 | 2,125,000 | 2,085,000 | 2.606 | 80,000 | 0.141 | 2,045,000 | 0.156 |
| 04/12/2025 | 0.128 | 56.650 | 0 | 120,000 | 0.150 | ||||
| 03/12/2025 | 0.127 | 56.400 | 0 | 120,000 | 0.150 | ||||
| 02/12/2025 | 0.133 | 57.400 | 0 | 120,000 | 0.150 | ||||
| 01/12/2025 | 0.132 | 57.000 | 0 | 120,000 | 0.150 | ||||
| 28/11/2025 | 0.132 | 56.700 | 0 | 120,000 | 0.150 | ||||
| 27/11/2025 | 0.135 | 57.250 | 0 | 120,000 | 0.150 | ||||
| 26/11/2025 | 0.137 | 57.350 | 1,390,000 | 120,000 | 0.150 | 1,390,000 | 0.141 | ||
| 25/11/2025 | 0.138 | 57.550 | 0 | 1,510,000 | 1.888 | ||||
| 24/11/2025 | 0.130 | 56.550 | 7,460,000 | 1,510,000 | 1.888 | 5,990,000 | 0.132 | 1,470,000 | 0.133 |
| 21/11/2025 | 0.131 | 56.900 | 0 | 6,030,000 | 7.538 | ||||
| 20/11/2025 | 0.145 | 58.250 | 0 | 6,030,000 | 7.538 | ||||
| 19/11/2025 | 0.145 | 58.200 | 0 | 6,030,000 | 7.538 | ||||
| 18/11/2025 | 0.145 | 58.200 | 30,000 | 6,030,000 | 7.538 | 30,000 | 0.145 | ||
| 17/11/2025 | 0.159 | 59.550 | 0 | 6,060,000 | 7.575 | ||||
| 14/11/2025 | 0.165 | 59.950 | 0 | 6,060,000 | 7.575 | ||||
| 13/11/2025 | 0.171 | 60.950 | 0 | 6,060,000 | 7.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |