67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.201 | 65.000 | 200,000 | 170,000 | 0.213 | 100,000 | 0.201 | ||
| 11/05/2026 | 0.200 | 65.050 | 150,000 | 270,000 | 0.338 | 150,000 | 0.201 | ||
| 08/05/2026 | 0.206 | 65.600 | 0 | 120,000 | 0.150 | ||||
| 07/05/2026 | 0.209 | 66.000 | 0 | 120,000 | 0.150 | ||||
| 06/05/2026 | 0.189 | 64.200 | 0 | 120,000 | 0.150 | ||||
| 05/05/2026 | 0.183 | 63.500 | 0 | 120,000 | 0.150 | ||||
| 04/05/2026 | 0.183 | 63.250 | 30,000 | 120,000 | 0.150 | 30,000 | 0.187 | ||
| 30/04/2026 | 0.180 | 63.000 | 0 | 150,000 | 0.188 | ||||
| 29/04/2026 | 0.185 | 63.700 | 965,000 | 150,000 | 0.188 | 965,000 | 0.177 | ||
| 28/04/2026 | 0.149 | 60.050 | 2,325,000 | 1,115,000 | 1.394 | 780,000 | 0.152 | 1,545,000 | 0.149 |
| 27/04/2026 | 0.158 | 60.900 | 400,000 | 350,000 | 0.438 | 200,000 | 0.159 | ||
| 24/04/2026 | 0.160 | 60.950 | 155,000 | 150,000 | 0.188 | 155,000 | 0.161 | ||
| 23/04/2026 | 0.155 | 60.700 | 915,000 | 305,000 | 0.381 | 340,000 | 0.156 | 495,000 | 0.159 |
| 22/04/2026 | 0.164 | 61.300 | 725,000 | 150,000 | 0.188 | 725,000 | 0.164 | ||
| 21/04/2026 | 0.165 | 61.450 | 100,000 | 875,000 | 1.094 | ||||
| 20/04/2026 | 0.164 | 61.500 | 1,855,000 | 875,000 | 1.094 | 415,000 | 0.158 | 1,140,000 | 0.156 |
| 17/04/2026 | 0.156 | 60.600 | 1,830,000 | 150,000 | 0.188 | 1,085,000 | 0.156 | 745,000 | 0.155 |
| 16/04/2026 | 0.176 | 62.650 | 0 | 490,000 | 0.612 | ||||
| 15/04/2026 | 0.176 | 62.550 | 340,000 | 490,000 | 0.612 | 340,000 | 0.188 | ||
| 14/04/2026 | 0.181 | 63.250 | 665,000 | 150,000 | 0.188 | 665,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |