67875 恒科法兴五四牛Ａ (R 牛证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.147 | 4,341.530 | 0 | ||||||
| 15/11/2024 | 0.145 | 4,327.840 | 0 | 320,000 | 0.267 | ||||
| 14/11/2024 | 0.143 | 4,318.320 | 90,000 | 320,000 | 0.267 | 90,000 | 0.144 | ||
| 13/11/2024 | 0.162 | 4,455.670 | 0 | 230,000 | 0.192 | ||||
| 12/11/2024 | 0.162 | 4,456.860 | 300,000 | 230,000 | 0.192 | 300,000 | 0.168 | ||
| 11/11/2024 | 0.186 | 4,651.710 | 0 | 530,000 | 0.442 | ||||
| 08/11/2024 | 0.191 | 4,668.260 | 0 | 530,000 | 0.442 | ||||
| 07/11/2024 | 0.189 | 4,677.640 | 100,000 | 530,000 | 0.442 | 100,000 | 0.173 | ||
| 06/11/2024 | 0.175 | 4,574.500 | 200,000 | 630,000 | 0.525 | 200,000 | 0.173 | ||
| 05/11/2024 | 0.191 | 4,693.850 | 580,000 | 830,000 | 0.692 | 580,000 | 0.187 | ||
| 04/11/2024 | 0.170 | 4,532.180 | 0 | 1,410,000 | 1.175 | ||||
| 01/11/2024 | 0.166 | 4,483.910 | 0 | 1,410,000 | 1.175 | ||||
| 31/10/2024 | 0.169 | 4,499.150 | 0 | 1,410,000 | 1.175 | ||||
| 30/10/2024 | 0.169 | 4,513.680 | 300,000 | 1,410,000 | 1.175 | 300,000 | 0.170 | ||
| 29/10/2024 | 0.184 | 4,623.840 | 280,000 | 1,110,000 | 0.925 | 280,000 | 0.190 | ||
| 28/10/2024 | 0.178 | 4,574.070 | 0 | 1,390,000 | 1.158 | ||||
| 25/10/2024 | 0.172 | 4,538.030 | 0 | 1,390,000 | 1.158 | ||||
| 24/10/2024 | 0.167 | 4,483.990 | 300,000 | 1,390,000 | 1.158 | 300,000 | 0.171 | ||
| 23/10/2024 | 0.182 | 4,605.620 | 330,000 | 1,090,000 | 0.908 | 270,000 | 0.183 | 60,000 | 0.180 |
| 22/10/2024 | 0.169 | 4,521.630 | 0 | 1,300,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |