67875 中寿瑞银八五熊Ｈ (R 熊证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.041 | 30.580 | 12,650,000 | 1,220,000 | 0.610 | 5,770,000 | 0.037 | 6,820,000 | 0.034 |
| 11/05/2026 | 0.033 | 31.380 | 10,250,000 | 170,000 | 0.080 | 5,210,000 | 0.032 | 5,040,000 | 0.034 |
| 08/05/2026 | 0.035 | 31.260 | 120,000 | 340,000 | 0.170 | 120,000 | 0.039 | ||
| 07/05/2026 | 0.036 | 31.180 | 0 | 220,000 | 0.110 | ||||
| 06/05/2026 | 0.048 | 29.900 | 190,000 | 220,000 | 0.110 | 190,000 | 0.050 | ||
| 05/05/2026 | 0.054 | 29.120 | 100,000 | 410,000 | 0.210 | 100,000 | 0.054 | ||
| 04/05/2026 | 0.058 | 28.780 | 0 | 310,000 | 0.150 | ||||
| 30/04/2026 | 0.059 | 28.620 | 190,000 | 310,000 | 0.150 | 190,000 | 0.059 | ||
| 29/04/2026 | 0.071 | 27.400 | 0 | 120,000 | 0.060 | ||||
| 28/04/2026 | 0.084 | 26.060 | 0 | 120,000 | 0.060 | ||||
| 27/04/2026 | 0.076 | 26.740 | 0 | 120,000 | 0.060 | ||||
| 24/04/2026 | 0.074 | 27.160 | 0 | 120,000 | 0.060 | ||||
| 23/04/2026 | 0.076 | 26.800 | 0 | 120,000 | 0.060 | ||||
| 22/04/2026 | 0.071 | 27.280 | 0 | 120,000 | 0.060 | ||||
| 21/04/2026 | 0.068 | 27.520 | 0 | 120,000 | 0.060 | ||||
| 20/04/2026 | 0.067 | 27.620 | 0 | 120,000 | 0.060 | ||||
| 17/04/2026 | 0.066 | 27.740 | 0 | 120,000 | 0.060 | ||||
| 16/04/2026 | 0.064 | 28.060 | 0 | 120,000 | 0.060 | ||||
| 15/04/2026 | 0.068 | 27.420 | 20,000 | 120,000 | 0.060 | 20,000 | 0.068 | ||
| 14/04/2026 | 0.068 | 27.500 | 20,000 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |