67876 海油法兴六五熊Ｂ (R 熊证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.099 | 21.580 | 0 | 410,000 | 0.342 | ||||
| 05/12/2025 | 0.094 | 22.080 | 0 | 410,000 | 0.342 | ||||
| 04/12/2025 | 0.097 | 21.900 | 0 | 410,000 | 0.342 | ||||
| 03/12/2025 | 0.097 | 21.700 | 0 | 410,000 | 0.342 | ||||
| 02/12/2025 | 0.096 | 21.840 | 410,000 | 410,000 | 0.342 | 410,000 | 0.096 | ||
| 01/12/2025 | 0.104 | 21.440 | 2,060,000 | 0 | 0.000 | 2,060,000 | 0.104 | ||
| 28/11/2025 | 0.109 | 21.180 | 2,060,000 | 2,060,000 | 1.717 | 2,060,000 | 0.109 | ||
| 27/11/2025 | 0.106 | 21.340 | 590,000 | 0 | 0.000 | 590,000 | 0.107 | ||
| 26/11/2025 | 0.109 | 21.060 | 0 | 590,000 | 0.492 | ||||
| 25/11/2025 | 0.106 | 21.240 | 635,000 | 590,000 | 0.492 | 635,000 | 0.106 | ||
| 24/11/2025 | 0.109 | 21.220 | 1,405,000 | 1,225,000 | 1.021 | 690,000 | 0.102 | 715,000 | 0.109 |
| 21/11/2025 | 0.102 | 21.540 | 675,000 | 1,200,000 | 1.000 | 675,000 | 0.102 | ||
| 20/11/2025 | 0.095 | 21.960 | 1,815,000 | 525,000 | 0.438 | 610,000 | 0.094 | ||
| 19/11/2025 | 0.092 | 22.060 | 2,665,000 | 1,135,000 | 0.946 | 1,530,000 | 0.092 | 1,115,000 | 0.092 |
| 18/11/2025 | 0.096 | 21.800 | 1,530,000 | 1,550,000 | 1.292 | 1,530,000 | 0.091 | ||
| 17/11/2025 | 0.082 | 22.500 | 65,000 | 20,000 | 0.017 | 55,000 | 0.077 | ||
| 14/11/2025 | 0.085 | 22.400 | 1,040,000 | 75,000 | 0.062 | 490,000 | 0.085 | 495,000 | 0.083 |
| 13/11/2025 | 0.083 | 22.480 | 75,000 | 70,000 | 0.058 | 5,000 | 0.084 | 70,000 | 0.083 |
| 12/11/2025 | 0.075 | 22.940 | 25,000 | 5,000 | 0.004 | 10,000 | 0.072 | 15,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |