67893 腾讯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.265 | 547.500 | 0 | 60,000 | 0.060 | ||||
| 12/03/2026 | 0.265 | 546.500 | 0 | 60,000 | 0.060 | ||||
| 11/03/2026 | 0.260 | 552.000 | 10,000 | 60,000 | 0.060 | 5,000 | 0.242 | 5,000 | 0.239 |
| 10/03/2026 | 0.260 | 553.500 | 0 | 60,000 | 0.060 | ||||
| 09/03/2026 | 0.320 | 516.000 | 0 | 60,000 | 0.060 | ||||
| 06/03/2026 | 0.320 | 519.000 | 0 | 60,000 | 0.060 | ||||
| 05/03/2026 | 0.335 | 502.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.335 | ||
| 04/03/2026 | 0.325 | 506.000 | 0 | 65,000 | 0.065 | ||||
| 03/03/2026 | 0.320 | 510.500 | 0 | 65,000 | 0.065 | ||||
| 02/03/2026 | 0.315 | 514.000 | 0 | 65,000 | 0.065 | ||||
| 27/02/2026 | 0.315 | 518.000 | 0 | 65,000 | 0.065 | ||||
| 26/02/2026 | 0.315 | 512.000 | 0 | 65,000 | 0.065 | ||||
| 25/02/2026 | 0.295 | 522.500 | 0 | 65,000 | 0.065 | ||||
| 24/02/2026 | 0.295 | 520.000 | 0 | 65,000 | 0.065 | ||||
| 23/02/2026 | 0.275 | 538.000 | 1,580,000 | 65,000 | 0.065 | 1,580,000 | 0.275 | ||
| 20/02/2026 | 0.295 | 522.000 | 0 | 1,645,000 | 1.645 | ||||
| 16/02/2026 | 0.285 | 533.000 | 0 | 1,645,000 | 1.645 | ||||
| 13/02/2026 | 0.285 | 532.000 | 0 | 1,645,000 | 1.645 | ||||
| 12/02/2026 | 0.285 | 535.500 | 50,000 | 1,645,000 | 1.645 | 50,000 | 0.285 | ||
| 11/02/2026 | 0.260 | 548.000 | 95,000 | 1,695,000 | 1.695 | 95,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |