67914 泡玛法兴六八牛Ｇ (R 牛证)
按盘价 
0.134 +0.026 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.108 | 206.000 | 13,270,000 | 20,070,000 | 25.088 | 6,470,000 | 0.090 | 6,640,000 | 0.091 |
| 21/01/2026 | 0.085 | 194.400 | 39,330,000 | 19,900,000 | 24.875 | 20,000,000 | 0.083 | 19,210,000 | 0.081 |
| 20/01/2026 | 0.090 | 197.200 | 1,420,000 | 20,690,000 | 25.862 | 640,000 | 0.088 | ||
| 19/01/2026 | 0.056 | 180.800 | 21,690,000 | 21,330,000 | 26.662 | 9,440,000 | 0.053 | 11,200,000 | 0.054 |
| 16/01/2026 | 0.053 | 178.600 | 13,390,000 | 19,570,000 | 24.463 | 1,820,000 | 0.055 | 10,700,000 | 0.054 |
| 15/01/2026 | 0.077 | 189.200 | 7,290,000 | 10,690,000 | 13.362 | 4,900,000 | 0.078 | 2,120,000 | 0.081 |
| 14/01/2026 | 0.081 | 192.000 | 11,330,000 | 13,470,000 | 16.838 | 6,900,000 | 0.080 | 4,240,000 | 0.079 |
| 13/01/2026 | 0.079 | 191.300 | 11,630,000 | 16,130,000 | 20.162 | 4,220,000 | 0.086 | 7,260,000 | 0.084 |
| 12/01/2026 | 0.092 | 197.000 | 2,530,000 | 13,090,000 | 16.362 | 1,870,000 | 0.091 | 580,000 | 0.094 |
| 09/01/2026 | 0.092 | 197.000 | 4,610,000 | 14,380,000 | 17.975 | 2,670,000 | 0.089 | 1,940,000 | 0.092 |
| 08/01/2026 | 0.095 | 199.400 | 3,910,000 | 15,110,000 | 18.888 | 1,440,000 | 0.090 | 2,200,000 | 0.094 |
| 07/01/2026 | 0.099 | 200.600 | 12,020,000 | 14,350,000 | 17.938 | 5,060,000 | 0.095 | ||
| 06/01/2026 | 0.097 | 199.500 | 11,050,000 | 19,410,000 | 24.262 | 5,720,000 | 0.098 | 4,820,000 | 0.100 |
| 05/01/2026 | 0.089 | 196.200 | 12,220,000 | 20,310,000 | 25.388 | 2,740,000 | 0.093 | 5,130,000 | 0.095 |
| 02/01/2026 | 0.084 | 193.100 | 9,850,000 | 17,920,000 | 22.400 | 2,360,000 | 0.086 | 3,530,000 | 0.087 |
| 31/12/2025 | 0.076 | 187.700 | 25,520,000 | 16,750,000 | 20.938 | 11,680,000 | 0.071 | 13,200,000 | 0.072 |
| 30/12/2025 | 0.080 | 190.800 | 8,250,000 | 15,230,000 | 19.037 | 2,040,000 | 0.088 | 5,210,000 | 0.081 |
| 29/12/2025 | 0.097 | 199.900 | 570,000 | 12,060,000 | 15.075 | 500,000 | 0.104 | ||
| 24/12/2025 | 0.099 | 200.200 | 4,460,000 | 12,560,000 | 15.700 | 1,800,000 | 0.100 | 1,560,000 | 0.101 |
| 23/12/2025 | 0.100 | 200.400 | 38,690,000 | 12,800,000 | 16.000 | 20,110,000 | 0.099 | 17,430,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |