67935 小米瑞银六七牛Ｃ (R 牛证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.097 | 42.580 | 2,060,000 | 13,600,000 | 11.330 | 1,320,000 | 0.099 | ||
| 05/12/2025 | 0.103 | 42.780 | 9,040,000 | 14,920,000 | 12.430 | 5,280,000 | 0.097 | 40,000 | 0.098 |
| 04/12/2025 | 0.089 | 41.980 | 8,440,000 | 20,160,000 | 16.800 | 3,260,000 | 0.081 | ||
| 03/12/2025 | 0.072 | 40.220 | 1,160,000 | 16,900,000 | 14.080 | 600,000 | 0.072 | ||
| 02/12/2025 | 0.077 | 40.700 | 1,280,000 | 17,500,000 | 14.580 | 360,000 | 0.076 | ||
| 01/12/2025 | 0.072 | 40.300 | 3,220,000 | 17,140,000 | 14.280 | 1,360,000 | 0.075 | 480,000 | 0.072 |
| 28/11/2025 | 0.082 | 41.020 | 8,020,000 | 18,020,000 | 15.020 | 3,820,000 | 0.080 | 2,860,000 | 0.081 |
| 27/11/2025 | 0.083 | 41.100 | 13,560,000 | 18,980,000 | 15.820 | 6,540,000 | 0.084 | 4,040,000 | 0.082 |
| 26/11/2025 | 0.073 | 40.100 | 7,840,000 | 21,480,000 | 17.900 | 4,280,000 | 0.077 | 1,240,000 | 0.072 |
| 25/11/2025 | 0.074 | 40.340 | 29,460,000 | 24,520,000 | 20.430 | 11,920,000 | 0.076 | 4,880,000 | 0.077 |
| 24/11/2025 | 0.057 | 38.660 | 53,140,000 | 31,560,000 | 26.300 | 26,460,000 | 0.055 | 21,980,000 | 0.054 |
| 21/11/2025 | 0.051 | 38.080 | 59,580,000 | 36,040,000 | 30.030 | 16,780,000 | 0.050 | 20,040,000 | 0.050 |
| 20/11/2025 | 0.046 | 37.700 | 41,380,000 | 32,780,000 | 27.320 | 4,020,000 | 0.045 | 19,560,000 | 0.047 |
| 19/11/2025 | 0.060 | 38.820 | 125,280,000 | 17,240,000 | 14.370 | 46,780,000 | 0.062 | 63,560,000 | 0.062 |
| 18/11/2025 | 0.081 | 40.780 | 23,080,000 | 460,000 | 0.380 | 11,420,000 | 0.080 | 10,780,000 | 0.081 |
| 17/11/2025 | 0.093 | 41.960 | 5,100,000 | 1,100,000 | 0.920 | 2,700,000 | 0.093 | 2,380,000 | 0.093 |
| 14/11/2025 | 0.098 | 42.360 | 5,940,000 | 1,420,000 | 1.180 | 2,260,000 | 0.099 | 3,680,000 | 0.101 |
| 13/11/2025 | 0.111 | 43.500 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.112 | 43.700 | 40,000 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |