67935 小米瑞银六七牛Ｃ (R 牛证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 36.320 | 64,060,000 | 48,360,000 | 40.300 | 18,740,000 | 0.028 | 29,980,000 | 0.028 |
| 27/01/2026 | 0.022 | 35.560 | 18,760,000 | 37,120,000 | 30.930 | 1,640,000 | 0.021 | 200,000 | 0.022 |
| 26/01/2026 | 0.018 | 35.220 | 23,260,000 | 38,560,000 | 32.130 | 5,360,000 | 0.024 | 4,380,000 | 0.022 |
| 23/01/2026 | 0.029 | 36.240 | 28,740,000 | 39,540,000 | 32.950 | 680,000 | 0.028 | 3,820,000 | 0.030 |
| 22/01/2026 | 0.018 | 35.240 | 44,060,000 | 36,400,000 | 30.330 | 19,500,000 | 0.016 | 9,480,000 | 0.018 |
| 21/01/2026 | 0.021 | 35.420 | 47,160,000 | 46,420,000 | 38.680 | 3,920,000 | 0.016 | 7,520,000 | 0.016 |
| 20/01/2026 | 0.021 | 35.480 | 23,280,000 | 42,820,000 | 35.680 | 180,000 | 0.024 | 11,620,000 | 0.027 |
| 19/01/2026 | 0.033 | 36.480 | 7,740,000 | 31,380,000 | 26.150 | 360,000 | 0.033 | 6,720,000 | 0.034 |
| 16/01/2026 | 0.039 | 37.100 | 5,540,000 | 25,020,000 | 20.850 | 500,000 | 0.043 | 500,000 | 0.041 |
| 15/01/2026 | 0.047 | 37.860 | 2,940,000 | 25,020,000 | 20.850 | 1,920,000 | 0.047 | ||
| 14/01/2026 | 0.046 | 37.780 | 2,020,000 | 23,100,000 | 19.250 | 20,000 | 0.050 | 1,500,000 | 0.049 |
| 13/01/2026 | 0.048 | 37.980 | 10,460,000 | 21,620,000 | 18.020 | 7,480,000 | 0.053 | 500,000 | 0.050 |
| 12/01/2026 | 0.055 | 38.740 | 33,300,000 | 28,600,000 | 23.830 | 11,420,000 | 0.050 | 12,180,000 | 0.047 |
| 09/01/2026 | 0.048 | 37.820 | 9,840,000 | 27,840,000 | 23.200 | 7,840,000 | 0.050 | ||
| 08/01/2026 | 0.050 | 38.020 | 1,820,000 | 20,000,000 | 16.670 | 320,000 | 0.047 | ||
| 07/01/2026 | 0.050 | 38.160 | 4,900,000 | 19,680,000 | 16.400 | 3,080,000 | 0.055 | ||
| 06/01/2026 | 0.058 | 38.760 | 980,000 | 16,600,000 | 13.830 | 20,000 | 0.059 | 200,000 | 0.058 |
| 05/01/2026 | 0.062 | 39.340 | 4,260,000 | 16,420,000 | 13.680 | 2,700,000 | 0.063 | 860,000 | 0.065 |
| 02/01/2026 | 0.071 | 40.280 | 13,320,000 | 18,260,000 | 15.220 | 3,960,000 | 0.073 | 7,160,000 | 0.071 |
| 31/12/2025 | 0.061 | 39.300 | 1,860,000 | 15,060,000 | 12.550 | 1,520,000 | 0.064 | 340,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |