68000 快手摩通八四熊Ｃ (R 熊证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.155 | 82.300 | 830,000 | 70,000 | 0.088 | 830,000 | 0.165 | ||
| 27/01/2026 | 0.184 | 78.800 | 400,000 | 900,000 | 1.125 | ||||
| 26/01/2026 | 0.187 | 78.600 | 300,000 | 900,000 | 1.125 | ||||
| 23/01/2026 | 0.164 | 81.250 | 2,010,000 | 900,000 | 1.125 | 670,000 | 0.178 | 440,000 | 0.169 |
| 22/01/2026 | 0.183 | 79.100 | 1,670,000 | 1,130,000 | 1.412 | 690,000 | 0.185 | 980,000 | 0.191 |
| 21/01/2026 | 0.183 | 78.800 | 3,010,000 | 840,000 | 1.050 | 1,030,000 | 0.197 | 1,150,000 | 0.196 |
| 20/01/2026 | 0.207 | 76.050 | 1,900,000 | 720,000 | 0.900 | 930,000 | 0.209 | 970,000 | 0.207 |
| 19/01/2026 | 0.204 | 76.750 | 640,000 | 680,000 | 0.850 | 330,000 | 0.206 | 310,000 | 0.205 |
| 16/01/2026 | 0.191 | 78.350 | 270,000 | 700,000 | 0.875 | 270,000 | 0.192 | ||
| 15/01/2026 | 0.178 | 79.550 | 1,130,000 | 430,000 | 0.538 | 410,000 | 0.178 | 690,000 | 0.169 |
| 14/01/2026 | 0.162 | 81.950 | 2,640,000 | 150,000 | 0.188 | 600,000 | 0.154 | 230,000 | 0.168 |
| 13/01/2026 | 0.190 | 78.450 | 3,840,000 | 520,000 | 0.650 | 1,480,000 | 0.188 | 240,000 | 0.163 |
| 12/01/2026 | 0.172 | 80.250 | 12,260,000 | 1,760,000 | 2.200 | 4,540,000 | 0.171 | 4,820,000 | 0.191 |
| 09/01/2026 | 0.222 | 74.700 | 9,380,000 | 1,480,000 | 1.850 | 2,280,000 | 0.223 | 2,500,000 | 0.224 |
| 08/01/2026 | 0.246 | 71.900 | 2,430,000 | 1,260,000 | 1.575 | 1,010,000 | 0.250 | 1,400,000 | 0.249 |
| 07/01/2026 | 0.229 | 73.750 | 1,330,000 | 870,000 | 1.088 | 690,000 | 0.231 | 590,000 | 0.232 |
| 06/01/2026 | 0.215 | 75.500 | 16,120,000 | 970,000 | 1.213 | 3,440,000 | 0.210 | 3,710,000 | 0.210 |
| 05/01/2026 | 0.232 | 73.600 | 100,000 | 700,000 | 0.875 | 50,000 | 0.236 | ||
| 02/01/2026 | 0.300 | 66.250 | 0 | 650,000 | 0.812 | ||||
| 31/12/2025 | 0.320 | 63.950 | 0 | 650,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |