68013 恒指法巴五乙熊Ｇ (R 熊证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.127 | 22,616.230 | 41,920,000 | 11,300,000 | 3.767 | 10,450,000 | 0.117 | 9,960,000 | 0.118 |
| 14/02/2025 | 0.129 | 22,620.330 | 19,680,000 | 11,790,000 | 3.930 | 7,990,000 | 0.153 | 10,670,000 | 0.156 |
| 13/02/2025 | 0.206 | 21,814.370 | 15,440,000 | 9,110,000 | 3.037 | 6,690,000 | 0.174 | 7,670,000 | 0.165 |
| 12/02/2025 | 0.200 | 21,857.920 | 6,510,000 | 8,130,000 | 2.710 | 1,260,000 | 0.216 | 4,760,000 | 0.214 |
| 11/02/2025 | 0.250 | 21,294.860 | 2,250,000 | 4,630,000 | 1.543 | 1,400,000 | 0.243 | 850,000 | 0.229 |
| 10/02/2025 | 0.233 | 21,521.980 | 1,690,000 | 5,180,000 | 1.727 | 490,000 | 0.234 | 1,200,000 | 0.239 |
| 07/02/2025 | 0.275 | 21,133.540 | 670,000 | 4,470,000 | 1.490 | 80,000 | 0.283 | 590,000 | 0.273 |
| 06/02/2025 | 0.300 | 20,891.620 | 1,010,000 | 3,960,000 | 1.320 | 80,000 | 0.310 | 830,000 | 0.312 |
| 05/02/2025 | 0.325 | 20,597.090 | 620,000 | 3,210,000 | 1.070 | 210,000 | 0.327 | 410,000 | 0.323 |
| 04/02/2025 | 0.305 | 20,789.960 | 500,000 | 3,010,000 | 1.003 | 110,000 | 0.336 | 390,000 | 0.319 |
| 03/02/2025 | 0.365 | 20,217.260 | 100,000 | 2,730,000 | 0.910 | 30,000 | 0.400 | 70,000 | 0.369 |
| 28/01/2025 | 0.355 | 20,225.110 | 0 | 2,690,000 | 0.897 | ||||
| 27/01/2025 | 0.355 | 20,197.770 | 70,000 | 2,690,000 | 0.897 | 70,000 | 0.355 | ||
| 24/01/2025 | 0.370 | 20,066.190 | 50,000 | 2,620,000 | 0.873 | 50,000 | 0.371 | ||
| 23/01/2025 | 0.405 | 19,700.560 | 60,000 | 2,570,000 | 0.857 | 60,000 | 0.405 | ||
| 22/01/2025 | 0.395 | 19,778.770 | 220,000 | 2,630,000 | 0.877 | 220,000 | 0.395 | ||
| 21/01/2025 | 0.360 | 20,106.550 | 220,000 | 2,410,000 | 0.803 | 220,000 | 0.360 | ||
| 20/01/2025 | 0.380 | 19,925.810 | 320,000 | 2,190,000 | 0.730 | 320,000 | 0.378 | ||
| 17/01/2025 | 0.420 | 19,584.060 | 0 | 1,870,000 | 0.623 | ||||
| 16/01/2025 | 0.425 | 19,522.890 | 0 | 1,870,000 | 0.623 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |