68019 百度瑞银六乙牛Ｖ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 86.300 | 237,500 | 13,070,000 | 13.070 | ||||
| 23/09/2026 | 0.012 | 88.550 | 845,000 | 13,070,000 | 13.070 | 202,500 | 0.013 | ||
| 22/09/2026 | 0.014 | 89.500 | 3,395,000 | 13,272,500 | 13.270 | 107,500 | 0.015 | 502,500 | 0.020 |
| 21/09/2026 | 0.013 | 89.000 | 1,997,500 | 12,877,500 | 12.880 | 240,000 | 0.013 | 605,000 | 0.013 |
| 18/09/2026 | 0.011 | 87.200 | 3,985,000 | 12,512,500 | 12.510 | 40,000 | 0.011 | 2,107,500 | 0.012 |
| 17/09/2026 | 0.010 | 87.350 | 2,232,500 | 10,445,000 | 10.450 | ||||
| 16/09/2026 | 0.012 | 88.050 | 1,437,500 | 10,445,000 | 10.450 | 1,155,000 | 0.012 | 107,500 | 0.013 |
| 15/09/2026 | 0.013 | 88.900 | 3,262,500 | 11,492,500 | 11.490 | 45,000 | 0.016 | 322,500 | 0.015 |
| 14/09/2026 | 0.015 | 89.300 | 5,717,500 | 11,215,000 | 11.210 | 2,630,000 | 0.015 | 165,000 | 0.015 |
| 11/09/2026 | 0.014 | 89.100 | 2,782,500 | 13,680,000 | 13.680 | ||||
| 10/09/2026 | 0.014 | 89.150 | 1,822,500 | 13,680,000 | 13.680 | 825,000 | 0.015 | 10,000 | 0.016 |
| 09/09/2026 | 0.020 | 92.200 | 4,552,500 | 14,495,000 | 14.490 | 55,000 | 0.014 | 500,000 | 0.017 |
| 08/09/2026 | 0.015 | 89.550 | 5,490,000 | 14,050,000 | 14.050 | 2,500,000 | 0.016 | ||
| 07/09/2026 | 0.018 | 91.400 | 3,517,500 | 11,550,000 | 11.550 | 180,000 | 0.018 | 1,662,500 | 0.019 |
| 04/09/2026 | 0.029 | 95.900 | 2,402,500 | 10,067,500 | 10.070 | 32,500 | 0.027 | ||
| 03/09/2026 | 0.018 | 91.500 | 975,000 | 10,100,000 | 10.100 | 105,000 | 0.019 | 462,500 | 0.020 |
| 02/09/2026 | 0.020 | 92.350 | 387,500 | 9,742,500 | 9.740 | 327,500 | 0.019 | ||
| 01/09/2026 | 0.023 | 93.700 | 675,000 | 9,415,000 | 9.410 | 192,500 | 0.022 | 302,500 | 0.024 |
| 31/08/2026 | 0.029 | 96.200 | 812,500 | 9,305,000 | 9.300 | 25,000 | 0.028 | ||
| 28/08/2026 | 0.028 | 95.750 | 1,822,500 | 9,280,000 | 9.280 | 567,500 | 0.027 | 337,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |