68054 腾讯法巴六一牛Ｊ (R 牛证)
按盘价 
0.110 +0.028 (+34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.082 | 607.000 | 355,000 | 2,670,000 | 2.670 | 200,000 | 0.078 | 155,000 | 0.078 |
| 26/01/2026 | 0.066 | 599.500 | 625,000 | 2,715,000 | 2.715 | 395,000 | 0.068 | 200,000 | 0.069 |
| 23/01/2026 | 0.059 | 595.000 | 20,000 | 2,910,000 | 2.910 | 20,000 | 0.059 | ||
| 22/01/2026 | 0.060 | 597.500 | 330,000 | 2,890,000 | 2.890 | 230,000 | 0.067 | 20,000 | 0.060 |
| 21/01/2026 | 0.072 | 602.500 | 450,000 | 3,100,000 | 3.100 | 170,000 | 0.071 | 280,000 | 0.072 |
| 20/01/2026 | 0.071 | 601.000 | 2,215,000 | 2,990,000 | 2.990 | 1,585,000 | 0.069 | ||
| 19/01/2026 | 0.087 | 610.000 | 760,000 | 4,575,000 | 4.575 | 330,000 | 0.087 | ||
| 16/01/2026 | 0.098 | 617.500 | 1,635,000 | 4,905,000 | 4.905 | 450,000 | 0.112 | ||
| 15/01/2026 | 0.109 | 622.000 | 950,000 | 5,355,000 | 5.355 | 450,000 | 0.121 | ||
| 14/01/2026 | 0.128 | 633.000 | 540,000 | 5,805,000 | 5.805 | ||||
| 13/01/2026 | 0.118 | 627.500 | 3,460,000 | 5,805,000 | 5.805 | 3,135,000 | 0.129 | ||
| 12/01/2026 | 0.112 | 623.000 | 18,195,000 | 8,940,000 | 8.940 | 17,000,000 | 0.115 | ||
| 09/01/2026 | 0.090 | 611.000 | 7,235,000 | 25,940,000 | 25.940 | 3,115,000 | 0.094 | ||
| 08/01/2026 | 0.096 | 616.000 | 2,500,000 | 22,825,000 | 22.825 | ||||
| 07/01/2026 | 0.113 | 624.500 | 4,140,000 | 22,825,000 | 22.825 | 45,000 | 0.118 | ||
| 06/01/2026 | 0.128 | 632.500 | 3,155,000 | 22,780,000 | 22.780 | 955,000 | 0.134 | 85,000 | 0.140 |
| 05/01/2026 | 0.114 | 624.500 | 7,805,000 | 23,650,000 | 23.650 | 6,320,000 | 0.118 | 460,000 | 0.119 |
| 02/01/2026 | 0.111 | 623.000 | 35,025,000 | 29,510,000 | 29.510 | 17,560,000 | 0.103 | 3,260,000 | 0.089 |
| 31/12/2025 | 0.067 | 599.000 | 5,560,000 | 43,810,000 | 43.810 | 1,500,000 | 0.068 | 3,120,000 | 0.067 |
| 30/12/2025 | 0.070 | 600.000 | 3,965,000 | 42,190,000 | 42.190 | 1,090,000 | 0.063 | 1,545,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |