68058 华虹法巴六七牛Ｈ (R 牛证)
按盘价 
0.360 -0.065 (-15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.425 | 122.700 | 510,000 | 3,360,000 | 5.600 | 290,000 | 0.410 | ||
| 27/01/2026 | 0.345 | 114.200 | 180,000 | 3,070,000 | 5.117 | 110,000 | 0.350 | ||
| 26/01/2026 | 0.310 | 111.200 | 60,000 | 3,180,000 | 5.300 | 40,000 | 0.310 | ||
| 23/01/2026 | 0.300 | 109.800 | 860,000 | 3,220,000 | 5.367 | 600,000 | 0.295 | ||
| 22/01/2026 | 0.290 | 109.200 | 270,000 | 2,620,000 | 4.367 | ||||
| 21/01/2026 | 0.260 | 105.800 | 2,960,000 | 2,620,000 | 4.367 | 550,000 | 0.249 | 1,850,000 | 0.224 |
| 20/01/2026 | 0.212 | 100.600 | 4,450,000 | 1,320,000 | 2.200 | 2,040,000 | 0.203 | 2,130,000 | 0.199 |
| 19/01/2026 | 0.230 | 102.600 | 9,570,000 | 1,230,000 | 2.050 | 5,750,000 | 0.249 | 2,860,000 | 0.245 |
| 16/01/2026 | 0.270 | 106.800 | 32,350,000 | 4,120,000 | 6.867 | 8,560,000 | 0.227 | 7,750,000 | 0.234 |
| 15/01/2026 | 0.202 | 99.450 | 22,600,000 | 4,930,000 | 8.217 | 7,480,000 | 0.153 | 8,650,000 | 0.155 |
| 14/01/2026 | 0.137 | 93.550 | 14,500,000 | 3,760,000 | 6.267 | 3,610,000 | 0.143 | 6,850,000 | 0.139 |
| 13/01/2026 | 0.094 | 89.700 | 11,840,000 | 520,000 | 0.867 | 5,350,000 | 0.109 | 5,070,000 | 0.110 |
| 12/01/2026 | 0.118 | 91.550 | 820,000 | 800,000 | 1.333 | 10,000 | 0.098 | 810,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |