68068 小米法巴八六熊Ｍ (R 熊证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 36.320 | 6,260,000 | 2,560,000 | 2.560 | 1,000,000 | 0.035 | ||
| 27/01/2026 | 0.041 | 35.560 | 0 | 3,560,000 | 3.560 | ||||
| 26/01/2026 | 0.044 | 35.220 | 180,000 | 3,560,000 | 3.560 | 80,000 | 0.043 | ||
| 23/01/2026 | 0.035 | 36.240 | 200,000 | 3,640,000 | 3.640 | ||||
| 22/01/2026 | 0.044 | 35.240 | 1,420,000 | 3,640,000 | 3.640 | ||||
| 21/01/2026 | 0.041 | 35.420 | 500,000 | 3,640,000 | 3.640 | ||||
| 20/01/2026 | 0.041 | 35.480 | 720,000 | 3,640,000 | 3.640 | ||||
| 19/01/2026 | 0.034 | 36.480 | 4,200,000 | 3,640,000 | 3.640 | ||||
| 16/01/2026 | 0.027 | 37.100 | 3,500,000 | 3,640,000 | 3.640 | 2,500,000 | 0.028 | ||
| 15/01/2026 | 0.022 | 37.860 | 4,440,000 | 1,140,000 | 1.140 | 820,000 | 0.022 | 1,780,000 | 0.023 |
| 14/01/2026 | 0.023 | 37.780 | 40,000 | 180,000 | 0.180 | 40,000 | 0.023 | ||
| 13/01/2026 | 0.022 | 37.980 | 100,000 | 140,000 | 0.140 | 100,000 | 0.023 | ||
| 12/01/2026 | 0.020 | 38.740 | 80,000 | 40,000 | 0.040 | 20,000 | 0.023 | 60,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |