68079 长飞汇丰七一牛Ｄ
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.112 | 124.600 | 3,200,000 | 4,650,000 | 7.750 | 1,950,000 | 0.113 | ||
| 07/08/2026 | 0.109 | 124.100 | 3,150,000 | 6,600,000 | 11.000 | 1,650,000 | 0.106 | ||
| 06/08/2026 | 0.095 | 117.300 | 3,625,000 | 8,250,000 | 13.750 | ||||
| 05/08/2026 | 0.103 | 121.000 | 49,325,000 | 8,250,000 | 13.750 | 18,300,000 | 0.094 | 15,150,000 | 0.096 |
| 04/08/2026 | 0.072 | 105.600 | 16,625,000 | 11,400,000 | 19.000 | 6,550,000 | 0.071 | 2,700,000 | 0.063 |
| 03/08/2026 | 0.051 | 95.700 | 4,050,000 | 15,250,000 | 25.420 | 50,000 | 0.053 | 1,075,000 | 0.051 |
| 31/07/2026 | 0.054 | 96.750 | 13,450,000 | 14,225,000 | 23.710 | 500,000 | 0.070 | 5,950,000 | 0.062 |
| 30/07/2026 | 0.044 | 92.000 | 59,925,000 | 8,775,000 | 14.630 | 24,075,000 | 0.058 | 32,850,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |