68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.043 | 21.580 | 510,000 | 1,150,000 | 0.770 | 265,000 | 0.048 | ||
| 05/12/2025 | 0.052 | 22.080 | 1,020,000 | 1,415,000 | 0.940 | 620,000 | 0.049 | ||
| 04/12/2025 | 0.050 | 21.900 | 1,145,000 | 795,000 | 0.530 | 945,000 | 0.048 | 200,000 | 0.050 |
| 03/12/2025 | 0.046 | 21.700 | 5,485,000 | 1,540,000 | 1.030 | 2,945,000 | 0.047 | 1,950,000 | 0.048 |
| 02/12/2025 | 0.049 | 21.840 | 5,135,000 | 2,535,000 | 1.690 | 940,000 | 0.052 | 2,470,000 | 0.048 |
| 01/12/2025 | 0.041 | 21.440 | 1,580,000 | 1,005,000 | 0.670 | 790,000 | 0.041 | 790,000 | 0.042 |
| 28/11/2025 | 0.038 | 21.180 | 0 | 1,005,000 | 0.670 | ||||
| 27/11/2025 | 0.039 | 21.340 | 2,110,000 | 1,005,000 | 0.670 | 400,000 | 0.040 | 1,300,000 | 0.040 |
| 26/11/2025 | 0.035 | 21.060 | 1,320,000 | 105,000 | 0.070 | 830,000 | 0.038 | 390,000 | 0.040 |
| 25/11/2025 | 0.039 | 21.240 | 590,000 | 545,000 | 0.360 | 150,000 | 0.039 | 440,000 | 0.041 |
| 24/11/2025 | 0.036 | 21.220 | 3,335,000 | 255,000 | 0.170 | 1,545,000 | 0.035 | 1,790,000 | 0.034 |
| 21/11/2025 | 0.043 | 21.540 | 1,050,000 | 10,000 | 0.010 | 575,000 | 0.047 | 475,000 | 0.046 |
| 20/11/2025 | 0.050 | 21.960 | 1,140,000 | 110,000 | 0.070 | 765,000 | 0.051 | 370,000 | 0.052 |
| 19/11/2025 | 0.055 | 22.060 | 970,000 | 505,000 | 0.340 | 460,000 | 0.057 | 425,000 | 0.054 |
| 18/11/2025 | 0.048 | 21.800 | 2,795,000 | 540,000 | 0.360 | 1,170,000 | 0.052 | 1,545,000 | 0.053 |
| 17/11/2025 | 0.063 | 22.500 | 165,000 | 165,000 | 0.110 | 165,000 | 0.064 | ||
| 14/11/2025 | 0.061 | 22.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.062 | 22.480 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.072 | 22.940 | 10,000 | 0 | 0.000 | 5,000 | 0.075 | 5,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |