68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.192 +0.003 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.189 | 29.220 | 270,000 | 21,475,000 | 14.320 | 270,000 | 0.188 | ||
| 25/03/2026 | 0.177 | 28.500 | 305,000 | 21,745,000 | 14.500 | 200,000 | 0.180 | ||
| 24/03/2026 | 0.195 | 29.440 | 120,000 | 21,545,000 | 14.360 | 15,000 | 0.195 | ||
| 23/03/2026 | 0.221 | 30.500 | 1,405,000 | 21,530,000 | 14.350 | 1,405,000 | 0.217 | ||
| 20/03/2026 | 0.213 | 30.380 | 100,000 | 20,125,000 | 13.420 | 100,000 | 0.210 | ||
| 19/03/2026 | 0.200 | 29.580 | 15,000 | 20,225,000 | 13.480 | 15,000 | 0.199 | ||
| 18/03/2026 | 0.175 | 28.300 | 0 | 20,240,000 | 13.490 | ||||
| 17/03/2026 | 0.191 | 28.800 | 0 | 20,240,000 | 13.490 | ||||
| 16/03/2026 | 0.196 | 29.440 | 40,000 | 20,240,000 | 13.490 | 40,000 | 0.195 | ||
| 13/03/2026 | 0.203 | 29.760 | 0 | 20,280,000 | 13.520 | ||||
| 12/03/2026 | 0.192 | 29.100 | 80,000 | 20,280,000 | 13.520 | 80,000 | 0.199 | ||
| 11/03/2026 | 0.171 | 28.060 | 0 | 20,200,000 | 13.470 | ||||
| 10/03/2026 | 0.153 | 27.060 | 30,000 | 20,200,000 | 13.470 | 30,000 | 0.151 | ||
| 09/03/2026 | 0.161 | 27.500 | 0 | 20,230,000 | 13.490 | ||||
| 06/03/2026 | 0.146 | 26.620 | 0 | 20,230,000 | 13.490 | ||||
| 05/03/2026 | 0.152 | 26.860 | 0 | 20,230,000 | 13.490 | ||||
| 04/03/2026 | 0.156 | 27.080 | 230,000 | 20,230,000 | 13.490 | 115,000 | 0.157 | ||
| 03/03/2026 | 0.164 | 27.600 | 380,000 | 20,345,000 | 13.560 | 170,000 | 0.162 | 210,000 | 0.160 |
| 02/03/2026 | 0.148 | 26.740 | 45,000 | 20,305,000 | 13.540 | 45,000 | 0.144 | ||
| 27/02/2026 | 0.117 | 25.320 | 0 | 20,350,000 | 13.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |