68096 小米法兴六乙牛Ｂ (R 牛证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.057 | 36.320 | 3,100,000 | 37,220,000 | 31.017 | 220,000 | 0.052 | 840,000 | 0.056 |
| 27/01/2026 | 0.050 | 35.560 | 6,360,000 | 36,600,000 | 30.500 | 1,260,000 | 0.047 | 1,940,000 | 0.047 |
| 26/01/2026 | 0.046 | 35.220 | 4,000,000 | 35,920,000 | 29.933 | 980,000 | 0.050 | 2,080,000 | 0.045 |
| 23/01/2026 | 0.057 | 36.240 | 8,740,000 | 34,820,000 | 29.017 | 4,680,000 | 0.055 | 940,000 | 0.056 |
| 22/01/2026 | 0.047 | 35.240 | 101,560,000 | 38,560,000 | 32.133 | 44,860,000 | 0.043 | 53,440,000 | 0.044 |
| 21/01/2026 | 0.049 | 35.420 | 70,980,000 | 29,980,000 | 24.983 | 27,820,000 | 0.046 | 33,580,000 | 0.046 |
| 20/01/2026 | 0.050 | 35.480 | 20,260,000 | 24,220,000 | 20.183 | 6,260,000 | 0.055 | 12,780,000 | 0.053 |
| 19/01/2026 | 0.063 | 36.480 | 15,700,000 | 17,700,000 | 14.750 | 1,880,000 | 0.062 | 12,000,000 | 0.062 |
| 16/01/2026 | 0.070 | 37.100 | 3,220,000 | 7,580,000 | 6.317 | 720,000 | 0.074 | 2,000,000 | 0.073 |
| 15/01/2026 | 0.078 | 37.860 | 40,000 | 6,300,000 | 5.250 | ||||
| 14/01/2026 | 0.078 | 37.780 | 2,460,000 | 6,300,000 | 5.250 | 1,720,000 | 0.081 | ||
| 13/01/2026 | 0.080 | 37.980 | 1,580,000 | 4,580,000 | 3.817 | 1,400,000 | 0.085 | ||
| 12/01/2026 | 0.085 | 38.740 | 2,220,000 | 5,980,000 | 4.983 | 20,000 | 0.084 | 1,420,000 | 0.080 |
| 09/01/2026 | 0.079 | 37.820 | 2,160,000 | 4,580,000 | 3.817 | 1,360,000 | 0.077 | 800,000 | 0.079 |
| 08/01/2026 | 0.079 | 38.020 | 100,000 | 5,140,000 | 4.283 | ||||
| 07/01/2026 | 0.082 | 38.160 | 3,660,000 | 5,140,000 | 4.283 | 2,380,000 | 0.083 | 1,280,000 | 0.082 |
| 06/01/2026 | 0.089 | 38.760 | 6,220,000 | 6,240,000 | 5.200 | 4,380,000 | 0.090 | ||
| 05/01/2026 | 0.093 | 39.340 | 1,840,000 | 1,860,000 | 1.550 | 1,840,000 | 0.095 | ||
| 02/01/2026 | 0.103 | 40.280 | 3,580,000 | 3,700,000 | 3.083 | 1,020,000 | 0.103 | 1,200,000 | 0.104 |
| 31/12/2025 | 0.093 | 39.300 | 0 | 3,520,000 | 2.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |