68099 腾讯瑞银五六牛Ｇ (R 牛证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.355 | 501.500 | 10,000 | 65,000 | 0.070 | 10,000 | 0.355 | ||
| 25/02/2025 | 0.320 | 484.800 | 30,000 | 75,000 | 0.070 | 10,000 | 0.320 | 20,000 | 0.330 |
| 24/02/2025 | 0.350 | 497.200 | 5,000 | 65,000 | 0.070 | 5,000 | 0.365 | ||
| 21/02/2025 | 0.380 | 517.000 | 0 | 70,000 | 0.070 | ||||
| 20/02/2025 | 0.325 | 486.800 | 0 | 70,000 | 0.070 | ||||
| 19/02/2025 | 0.350 | 497.800 | 0 | 70,000 | 0.070 | ||||
| 18/02/2025 | 0.355 | 503.500 | 1,165,000 | 70,000 | 0.070 | 1,165,000 | 0.350 | ||
| 17/02/2025 | 0.335 | 493.600 | 10,000 | 1,235,000 | 1.230 | 10,000 | 0.335 | ||
| 14/02/2025 | 0.290 | 474.800 | 20,000 | 1,245,000 | 1.240 | ||||
| 13/02/2025 | 0.229 | 442.000 | 645,000 | 1,245,000 | 1.240 | 515,000 | 0.253 | 15,000 | 0.246 |
| 12/02/2025 | 0.235 | 444.200 | 365,000 | 1,745,000 | 1.750 | 265,000 | 0.221 | ||
| 11/02/2025 | 0.203 | 427.400 | 2,455,000 | 2,010,000 | 2.010 | 1,390,000 | 0.218 | 915,000 | 0.218 |
| 10/02/2025 | 0.226 | 437.000 | 860,000 | 2,485,000 | 2.480 | 685,000 | 0.221 | ||
| 07/02/2025 | 0.205 | 428.200 | 520,000 | 3,170,000 | 3.170 | ||||
| 06/02/2025 | 0.190 | 420.400 | 3,925,000 | 3,170,000 | 3.170 | 3,825,000 | 0.186 | ||
| 05/02/2025 | 0.186 | 417.800 | 360,000 | 6,995,000 | 7.000 | 260,000 | 0.186 | ||
| 04/02/2025 | 0.191 | 420.800 | 2,415,000 | 7,255,000 | 7.260 | 5,000 | 0.191 | 225,000 | 0.181 |
| 03/02/2025 | 0.159 | 404.200 | 965,000 | 7,035,000 | 7.030 | 420,000 | 0.144 | 70,000 | 0.148 |
| 28/01/2025 | 0.156 | 401.200 | 945,000 | 7,385,000 | 7.380 | 660,000 | 0.155 | ||
| 27/01/2025 | 0.142 | 395.600 | 1,170,000 | 8,045,000 | 8.040 | 930,000 | 0.140 | 155,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |