68099 腾讯瑞银五六牛Ｇ (R 牛证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.370 | 507.500 | 0 | 65,000 | 0.070 | ||||
| 12/03/2025 | 0.375 | 512.000 | 0 | 65,000 | 0.070 | ||||
| 11/03/2025 | 0.385 | 517.500 | 0 | 65,000 | 0.070 | ||||
| 10/03/2025 | 0.385 | 516.500 | 0 | 65,000 | 0.070 | ||||
| 07/03/2025 | 0.420 | 533.500 | 0 | 65,000 | 0.070 | ||||
| 06/03/2025 | 0.430 | 544.000 | 0 | 65,000 | 0.070 | ||||
| 05/03/2025 | 0.360 | 505.500 | 0 | 65,000 | 0.070 | ||||
| 04/03/2025 | 0.330 | 491.000 | 0 | 65,000 | 0.070 | ||||
| 03/03/2025 | 0.315 | 483.200 | 0 | 65,000 | 0.070 | ||||
| 28/02/2025 | 0.310 | 478.600 | 0 | 65,000 | 0.070 | ||||
| 27/02/2025 | 0.345 | 495.400 | 0 | 65,000 | 0.070 | ||||
| 26/02/2025 | 0.355 | 501.500 | 10,000 | 65,000 | 0.070 | 10,000 | 0.355 | ||
| 25/02/2025 | 0.320 | 484.800 | 30,000 | 75,000 | 0.070 | 10,000 | 0.320 | 20,000 | 0.330 |
| 24/02/2025 | 0.350 | 497.200 | 5,000 | 65,000 | 0.070 | 5,000 | 0.365 | ||
| 21/02/2025 | 0.380 | 517.000 | 0 | 70,000 | 0.070 | ||||
| 20/02/2025 | 0.325 | 486.800 | 0 | 70,000 | 0.070 | ||||
| 19/02/2025 | 0.350 | 497.800 | 0 | 70,000 | 0.070 | ||||
| 18/02/2025 | 0.355 | 503.500 | 1,165,000 | 70,000 | 0.070 | 1,165,000 | 0.350 | ||
| 17/02/2025 | 0.335 | 493.600 | 10,000 | 1,235,000 | 1.230 | 10,000 | 0.335 | ||
| 14/02/2025 | 0.290 | 474.800 | 20,000 | 1,245,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |