68108 中移瑞银八十牛Ａ (R 牛证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.014 | 85.650 | 2,405,000 | 6,415,000 | 6.420 | 1,985,000 | 0.015 | 380,000 | 0.016 |
| 09/12/2025 | 0.019 | 86.000 | 575,000 | 8,020,000 | 8.020 | 295,000 | 0.018 | 235,000 | 0.019 |
| 08/12/2025 | 0.019 | 86.150 | 2,790,000 | 8,080,000 | 8.080 | 2,180,000 | 0.019 | 45,000 | 0.023 |
| 05/12/2025 | 0.025 | 87.150 | 1,180,000 | 10,215,000 | 10.210 | 1,005,000 | 0.022 | 10,000 | 0.025 |
| 04/12/2025 | 0.025 | 87.000 | 20,255,000 | 11,210,000 | 11.210 | 18,180,000 | 0.025 | 150,000 | 0.024 |
| 03/12/2025 | 0.026 | 86.850 | 1,310,000 | 29,240,000 | 29.240 | 590,000 | 0.028 | 360,000 | 0.027 |
| 02/12/2025 | 0.033 | 87.800 | 3,945,000 | 29,470,000 | 29.470 | 580,000 | 0.034 | 2,495,000 | 0.034 |
| 01/12/2025 | 0.032 | 87.750 | 1,830,000 | 27,555,000 | 27.560 | 585,000 | 0.032 | ||
| 28/11/2025 | 0.029 | 87.300 | 475,000 | 28,140,000 | 28.140 | 50,000 | 0.029 | 255,000 | 0.029 |
| 27/11/2025 | 0.027 | 87.250 | 1,660,000 | 27,935,000 | 27.930 | 355,000 | 0.028 | 730,000 | 0.028 |
| 26/11/2025 | 0.032 | 87.350 | 3,275,000 | 27,560,000 | 27.560 | 1,660,000 | 0.033 | 120,000 | 0.033 |
| 25/11/2025 | 0.028 | 87.250 | 6,485,000 | 29,100,000 | 29.100 | 4,760,000 | 0.031 | ||
| 24/11/2025 | 0.032 | 87.600 | 20,505,000 | 24,340,000 | 24.340 | 19,880,000 | 0.032 | ||
| 21/11/2025 | 0.020 | 86.000 | 1,665,000 | 4,460,000 | 4.460 | 55,000 | 0.020 | 1,225,000 | 0.023 |
| 20/11/2025 | 0.024 | 86.500 | 975,000 | 3,290,000 | 3.290 | 100,000 | 0.024 | 775,000 | 0.025 |
| 19/11/2025 | 0.024 | 86.350 | 0 | 2,615,000 | 2.610 | ||||
| 18/11/2025 | 0.024 | 86.800 | 300,000 | 2,615,000 | 2.610 | 235,000 | 0.024 | ||
| 17/11/2025 | 0.026 | 86.750 | 600,000 | 2,380,000 | 2.380 | 390,000 | 0.028 | ||
| 14/11/2025 | 0.032 | 87.500 | 1,595,000 | 1,990,000 | 1.990 | 250,000 | 0.033 | 1,090,000 | 0.033 |
| 13/11/2025 | 0.037 | 87.850 | 1,570,000 | 1,150,000 | 1.150 | 205,000 | 0.039 | 1,315,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |