68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.171 +0.009 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.162 | 24,510.090 | 110,000 | 130,000 | 0.032 | 110,000 | 0.153 | ||
| 24/09/2026 | 0.177 | 24,761.130 | 20,000 | 20,000 | 0.005 | 20,000 | 0.177 | ||
| 23/09/2026 | 0.179 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.193 | 25,087.750 | 50,000 | 0 | 0.000 | 50,000 | 0.193 | ||
| 21/09/2026 | 0.188 | 25,042.710 | 30,000 | 50,000 | 0.012 | 20,000 | 0.188 | 10,000 | 0.179 |
| 18/09/2026 | 0.176 | 24,750.780 | 30,000 | 60,000 | 0.015 | 20,000 | 0.179 | 10,000 | 0.177 |
| 17/09/2026 | 0.166 | 24,604.290 | 40,000 | 70,000 | 0.017 | 40,000 | 0.161 | ||
| 16/09/2026 | 0.173 | 24,713.780 | 0 | 30,000 | 0.008 | ||||
| 15/09/2026 | 0.171 | 24,667.240 | 0 | 30,000 | 0.008 | ||||
| 14/09/2026 | 0.182 | 24,917.600 | 0 | 30,000 | 0.008 | ||||
| 11/09/2026 | 0.178 | 24,805.630 | 0 | 30,000 | 0.008 | ||||
| 10/09/2026 | 0.184 | 24,954.470 | 0 | 30,000 | 0.008 | ||||
| 09/09/2026 | 0.199 | 25,274.960 | 0 | 30,000 | 0.008 | ||||
| 08/09/2026 | 0.201 | 25,317.180 | 30,000 | 30,000 | 0.008 | 30,000 | 0.199 | ||
| 07/09/2026 | 0.206 | 25,413.120 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
| 04/09/2026 | 0.220 | 25,650.870 | 700,000 | 50,000 | 0.012 | 650,000 | 0.221 | 50,000 | 0.225 |
| 03/09/2026 | 0.194 | 25,213.310 | 1,050,000 | 650,000 | 0.162 | 400,000 | 0.210 | 650,000 | 0.200 |
| 02/09/2026 | 0.200 | 25,311.210 | 0 | 400,000 | 0.100 | ||||
| 01/09/2026 | 0.201 | 25,329.730 | 0 | 400,000 | 0.100 | ||||
| 31/08/2026 | 0.210 | 25,566.990 | 400,000 | 400,000 | 0.100 | 400,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |