68137 中芯中银六乙牛Ｎ (R 牛证)
按盘价 
0.360 -0.055 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.415 | 86.000 | 5,000 | 65,000 | 0.065 | 5,000 | 0.415 | ||
| 24/06/2026 | 0.395 | 84.800 | 0 | 70,000 | 0.070 | ||||
| 23/06/2026 | 0.335 | 77.850 | 0 | 70,000 | 0.070 | ||||
| 22/06/2026 | 0.350 | 78.900 | 5,000 | 70,000 | 0.070 | 5,000 | 0.355 | ||
| 18/06/2026 | 0.320 | 76.500 | 15,000 | 75,000 | 0.075 | 10,000 | 0.330 | ||
| 17/06/2026 | 0.310 | 75.750 | 520,000 | 85,000 | 0.085 | 520,000 | 0.305 | ||
| 16/06/2026 | 0.285 | 74.000 | 210,000 | 605,000 | 0.605 | 200,000 | 0.285 | ||
| 15/06/2026 | 0.310 | 76.650 | 10,000 | 805,000 | 0.805 | 5,000 | 0.295 | ||
| 12/06/2026 | 0.270 | 71.650 | 0 | 810,000 | 0.810 | ||||
| 11/06/2026 | 0.280 | 73.300 | 210,000 | 810,000 | 0.810 | 10,000 | 0.270 | ||
| 10/06/2026 | 0.270 | 72.350 | 10,000 | 800,000 | 0.800 | 5,000 | 0.300 | ||
| 09/06/2026 | 0.305 | 75.000 | 195,000 | 795,000 | 0.795 | ||||
| 08/06/2026 | 0.270 | 72.550 | 955,000 | 795,000 | 0.795 | 760,000 | 0.300 | ||
| 05/06/2026 | 0.310 | 75.650 | 0 | 1,555,000 | 1.555 | ||||
| 04/06/2026 | 0.370 | 81.500 | 0 | 1,555,000 | 1.555 | ||||
| 03/06/2026 | 0.375 | 82.950 | 0 | 1,555,000 | 1.555 | ||||
| 02/06/2026 | 0.360 | 81.950 | 0 | 1,555,000 | 1.555 | ||||
| 01/06/2026 | 0.345 | 79.450 | 0 | 1,555,000 | 1.555 | ||||
| 29/05/2026 | 0.370 | 81.600 | 0 | 1,555,000 | 1.555 | ||||
| 28/05/2026 | 0.435 | 88.250 | 20,000 | 1,555,000 | 1.555 | 20,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |